Aktualisierte Daten sind verfügbar.
Neu laden

Charts

Benchmark-Performance

Der ausgewählte Benchmark (SLI® PR) weist aktuell eine Performance von

+18.73%

auf.

Vermögen & Performance

Name Vermögen Performance
Simon Gadola 717'573.15 CHF +43.51%
Jing-Wen Ho 683'047.23 CHF +36.61%
Remo Kränzlin Lehrer 602'148.99 CHF +20.43%
Laura Derkx 596'724.83 CHF +19.34%
Dario Ackermann 556'687.44 CHF +11.34%
Fabiana Zimmermann 556'175.85 CHF +11.24%
Samuel Thoma 547'524.81 CHF +9.50%
Michael Mangold 543'011.84 CHF +8.60%
Samuel Bächli 541'022.37 CHF +8.20%
Dario Bartholet 533'032.52 CHF +6.61%
Anna Gubser 515'386.60 CHF +3.08%
Stefan Castelberg Lehrer 484'688.61 CHF -3.06%

Aktuelle Vermögenswerte

Vermögenswert Volumen à Wert Einstandswert Performance
AbbVie Inc.
ABBV
225 94.96 USD
21.02.2020 22:25:05
20'899.15 CHF
21'366.00 USD
92.29 CHF +2.89%
Arena Pharmaceuticals, Inc.
ARNA
382 52.69 USD
21.02.2020 22:05:04
19'687.79 CHF
20'127.58 USD
51.30 CHF +2.71%
Zurich Insurance Group AG
CH0011075394
80 432.30 CHF
21.02.2020 17:50:06
34'584.00 CHF 357.90 CHF +20.79%
Roche Holding AG
CH0012032048
68 345.80 CHF
21.02.2020 17:50:06
23'514.40 CHF 305.64 CHF* +13.16%*
ABB Ltd
CH0012221716
1378 23.51 CHF
21.02.2020 17:40:06
32'396.78 CHF 21.69 CHF* +8.42%*
UBS ETF (CH) - SMI (CHF) A-dis
CH0017142719
200 112.60 CHF
21.02.2020 17:10:06
22'520.00 CHF 104.90 CHF +7.34%
Swiss Re
CH0126881561
400 104.20 CHF
21.02.2020 17:50:06
41'680.00 CHF 102.18 CHF* +2.17%*
Alcon Inc.
CH0432492467
500 62.01 CHF
21.02.2020 17:50:06
31'005.00 CHF 59.72 CHF +3.83%
SAP
DE0007164600
88 135.06 CHF
17.02.2020 13:30:07
11'885.28 CHF 126.14 CHF +7.07%
Novo Nordisk
DK0060534915
416 50.00 CHF
17.02.2020 13:30:05
20'800.00 CHF 46.96 CHF +6.47%
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
IE00B52VJ196
383 51.16 EUR
21.02.2020 16:55:06
20'789.53 CHF
19'594.28 EUR
48.76 CHF* +4.92%*
iShares MSCI EM SRI UCITS ETF USD (Acc)
IE00BYVJRP78
2885 6.87 USD
21.02.2020 15:20:05
19'378.42 CHF
19'811.30 USD
6.97 CHF* -1.33%*
iShares MSCI USA SRI UCITS ETF USD (Acc) 
IE00BYVJRR92
2558 8.98 USD
21.02.2020 16:55:05
22'468.93 CHF
22'970.84 USD
8.48 CHF* +5.95%*
Liechtensteinische Landesbank AG 
LI0355147575
242 67.70 CHF
21.02.2020 17:50:06
16'383.40 CHF 66.40 CHF +1.96%
UBS ETF MSCI Japan Socially Resp. UCITS (JPY) A-dis
LU1230561679
300 2'478.00 JPY
21.02.2020 15:30:06
6'516.64 CHF
743'400.00 JPY
2'564.00 CHF -3.35%
AT&T Inc.
T
260 38.55 USD
21.02.2020 22:25:05
9'804.00 CHF
10'023.00 USD
38.54 CHF +0.03%
Tesla, Inc.
TSLA
138 901.00 USD
21.02.2020 22:05:04
121'621.21 CHF
124'338.00 USD
748.07 CHF +20.44%
Alibaba Grp
US01609W1027
44 220.00 CHF
17.02.2020 13:30:05
9'680.00 CHF 165.00 CHF +33.33%
Amazon.com
US0231351067
13 1'852.14 CHF
20.02.2020 17:55:05
24'077.82 CHF 1'736.31 CHF* +6.67%*
Berkshire Hath
US0846707026
50 201.00 CHF
17.02.2020 13:30:07
10'050.00 CHF 200.00 CHF +0.50%
Facebook
US30303M1027
40 183.00 CHF
21.02.2020 17:55:05
7'320.00 CHF 180.00 CHF +1.67%
Microsoft
US5949181045
120 182.85 CHF
17.02.2020 13:30:05
21'942.00 CHF 143.08 CHF* +27.80%*
Visa
US92826C8394
42 179.50 CHF
17.02.2020 13:30:05
7'539.00 CHF 170.00 CHF +5.59%
Liquide Mittel 144.08 CHF
Total 556'687.44 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Credit Suisse N
CH0012138530
6445 13.39 CHF
21.02.2020 17:50:06
86'298.55 CHF 13.52 CHF -0.96%
ABB Ltd
CH0012221716
3846 23.51 CHF
21.02.2020 17:40:06
90'419.46 CHF 19.59 CHF +20.01%
Lonza Group AG
CH0013841017
139 419.60 CHF
21.02.2020 17:50:06
58'324.40 CHF 330.20 CHF +27.07%
Ems-Chemie Holding AG
CH0016440353
21 632.00 CHF
21.02.2020 17:50:06
13'272.00 CHF 620.50 CHF +1.85%
Nestlé
CH0038863350
1170 109.02 CHF
21.02.2020 17:50:06
127'553.40 CHF 80.74 CHF* +35.03%*
Siemens Healthineers AG
DE000SHL1006
800 40.92 CHF
17.02.2020 13:30:05
32'736.00 CHF 40.80 CHF +0.29%
Amazon.com
US0231351067
30 1'852.14 CHF
20.02.2020 17:55:05
55'564.20 CHF 1'725.49 CHF* +7.34%*
Microsoft
US5949181045
420 182.85 CHF
17.02.2020 13:30:05
76'797.00 CHF 108.00 CHF +69.31%
Liquide Mittel 57.36 CHF
Total 541'022.37 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Swisscom AG
CH0008742519
100 572.20 CHF
21.02.2020 17:50:06
57'220.00 CHF 448.60 CHF +27.55%
Zurich Insurance Group AG
CH0011075394
150 432.30 CHF
21.02.2020 17:50:06
64'845.00 CHF 391.90 CHF +10.31%
ABB Ltd
CH0012221716
1500 23.51 CHF
21.02.2020 17:40:06
35'265.00 CHF 22.84 CHF +2.93%
Ems-Chemie Holding AG
CH0016440353
100 632.00 CHF
21.02.2020 17:50:06
63'200.00 CHF 629.50 CHF +0.40%
Schindler Holding AG
CH0024638196
100 233.00 CHF
21.02.2020 17:50:06
23'300.00 CHF 211.80 CHF +10.01%
Geberit AG Aktien
CH0030170408
100 538.40 CHF
21.02.2020 17:50:06
53'840.00 CHF 434.50 CHF +23.91%
Swiss Re
CH0126881561
600 104.20 CHF
21.02.2020 17:50:06
62'520.00 CHF 105.90 CHF -1.61%
Glarner Kantonalbank
CH0189396655
900 36.90 CHF
21.02.2020 17:50:06
33'210.00 CHF 30.50 CHF +20.98%
Microsoft
US5949181045
500 182.85 CHF
17.02.2020 13:30:05
91'425.00 CHF 101.00 CHF +81.04%
Visa
US92826C8394
250 179.50 CHF
17.02.2020 13:30:05
44'875.00 CHF 170.00 CHF +5.59%
Liquide Mittel 3'332.52 CHF
Total 533'032.52 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Barry Callebaut AG
CH0009002962
50 2'190.00 CHF
21.02.2020 17:50:06
109'500.00 CHF 1'763.00 CHF +24.22%
Zurich Insurance Group AG
CH0011075394
100 432.30 CHF
21.02.2020 17:50:06
43'230.00 CHF 293.70 CHF +47.19%
Novartis
CH0012005267
500 94.40 CHF
21.02.2020 17:50:06
47'200.00 CHF 73.98 CHF +27.60%
Roche Holding AG
CH0012032048
150 345.80 CHF
21.02.2020 17:50:06
51'870.00 CHF 340.60 CHF +1.53%
Lonza Group AG
CH0013841017
50 419.60 CHF
21.02.2020 17:50:06
20'980.00 CHF 416.90 CHF +0.65%
Ems-Chemie Holding AG
CH0016440353
50 632.00 CHF
21.02.2020 17:50:06
31'600.00 CHF 637.50 CHF -0.86%
Nestlé
CH0038863350
500 109.02 CHF
21.02.2020 17:50:06
54'510.00 CHF 74.08 CHF +47.17%
UBS Group AG
CH0244767585
800 12.69 CHF
21.02.2020 17:50:06
10'148.00 CHF 15.21 CHF -16.57%
Alcon Inc.
CH0432492467
100 62.01 CHF
21.02.2020 17:50:06
6'201.00 CHF 58.05 CHF +6.82%
Amazon.com
US0231351067
50 1'852.14 CHF
20.02.2020 17:55:05
92'607.00 CHF 1'660.00 CHF +11.57%
Apple
US0378331005
250 195.18 CHF
17.02.2020 13:30:05
48'795.00 CHF 191.00 CHF +2.19%
Microsoft
US5949181045
200 182.85 CHF
17.02.2020 13:30:05
36'570.00 CHF 103.00 CHF +77.52%
Visa
US92826C8394
100 179.50 CHF
17.02.2020 13:30:05
17'950.00 CHF 130.00 CHF +38.08%
Liquide Mittel 25'563.83 CHF
Total 596'724.83 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
SPS
CH0008038389
520 123.50 CHF
21.02.2020 17:50:06
64'220.00 CHF 91.85 CHF +34.46%
Zurich Insurance Group AG
CH0011075394
150 432.30 CHF
21.02.2020 17:50:06
64'845.00 CHF 296.90 CHF +45.60%
Novartis
CH0012005267
800 94.40 CHF
21.02.2020 17:50:06
75'520.00 CHF 74.70 CHF +26.37%
Nestlé
CH0038863350
800 109.02 CHF
21.02.2020 17:50:06
87'216.00 CHF 75.00 CHF +45.36%
Julius Baer
CH0102484968
500 47.91 CHF
21.02.2020 17:50:06
23'955.00 CHF 58.46 CHF -18.05%
Swiss Re
CH0126881561
450 104.20 CHF
21.02.2020 17:50:06
46'890.00 CHF 87.16 CHF +19.55%
Alcon Inc.
CH0432492467
160 62.01 CHF
21.02.2020 17:50:06
9'921.60 CHF 58.05 CHF +6.82%
Boeing
US0970231058
90 358.00 CHF
17.02.2020 13:30:05
32'220.00 CHF 350.00 CHF +2.29%
Microsoft
US5949181045
600 182.85 CHF
17.02.2020 13:30:05
109'710.00 CHF 99.00 CHF +84.70%
Tesla
US88160R1014
90 850.00 CHF
18.02.2020 17:55:06
76'500.00 CHF 350.00 CHF +142.86%
Visa
US92826C8394
630 179.50 CHF
17.02.2020 13:30:05
113'085.00 CHF 132.00 CHF +35.98%
Liquide Mittel 13'490.55 CHF
Total 717'573.15 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Bucher Industries AG
CH0002432174
100 336.80 CHF
21.02.2020 17:50:06
33'680.00 CHF 361.20 CHF -6.76%
Straumann Holding AG
CH0012280076
60 1'044.00 CHF
21.02.2020 17:50:06
62'640.00 CHF 660.50 CHF +58.06%
Emmi AG
CH0012829898
80 911.00 CHF
21.02.2020 17:50:06
72'880.00 CHF 849.00 CHF +7.30%
Ems-Chemie Holding AG
CH0016440353
40 632.00 CHF
21.02.2020 17:50:06
25'280.00 CHF 627.50 CHF +0.72%
Implenia AG
CH0023868554
350 41.56 CHF
21.02.2020 17:40:06
14'546.00 CHF 77.20 CHF -46.17%
Kühne + Nagel International AG
CH0025238863
500 155.35 CHF
21.02.2020 17:50:06
77'675.00 CHF 150.35 CHF +3.33%
Autoneum Holding AG
CH0127480363
300 118.20 CHF
21.02.2020 17:50:06
35'460.00 CHF 246.60 CHF -52.07%
VAT Group AG
CH0311864901
500 149.70 CHF
21.02.2020 17:50:06
74'850.00 CHF 143.90 CHF +4.03%
Sika AG
CH0418792922
600 196.55 CHF
21.02.2020 17:50:06
117'930.00 CHF 146.67 CHF* +34.03%*
Liquide Mittel 445.60 CHF
Total 515'386.60 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
303 432.30 CHF
21.02.2020 17:50:06
130'986.90 CHF 296.90 CHF +45.60%
Novartis
CH0012005267
1000 94.40 CHF
21.02.2020 17:50:06
94'400.00 CHF 74.70 CHF +26.37%
Roche Holding AG
CH0012032048
231 345.80 CHF
21.02.2020 17:50:06
79'879.80 CHF 215.95 CHF +60.13%
ABB Ltd
CH0012221716
3060 23.51 CHF
21.02.2020 17:40:06
71'940.60 CHF 22.88 CHF +2.75%
Nestlé
CH0038863350
400 109.02 CHF
21.02.2020 17:50:06
43'608.00 CHF 75.00 CHF +45.36%
Alcon Inc.
CH0432492467
200 62.01 CHF
21.02.2020 17:50:06
12'402.00 CHF 58.05 CHF +6.82%
Amazon.com
US0231351067
31 1'852.14 CHF
20.02.2020 17:55:05
57'416.34 CHF 1'620.00 CHF +14.33%
Microsoft
US5949181045
708 182.85 CHF
17.02.2020 13:30:05
129'457.80 CHF 99.00 CHF +84.70%
Liquide Mittel 62'955.79 CHF
Total 683'047.23 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
50 432.30 CHF
21.02.2020 17:50:06
21'615.00 CHF 310.60 CHF +39.18%
Novartis
CH0012005267
250 94.40 CHF
21.02.2020 17:50:06
23'600.00 CHF 81.02 CHF +16.51%
Roche Holding AG
CH0012032048
90 345.80 CHF
21.02.2020 17:50:06
31'122.00 CHF 244.30 CHF +41.55%
ABB Ltd
CH0012221716
1200 23.51 CHF
21.02.2020 17:40:06
28'212.00 CHF 21.46 CHF* +10.23%*
Temenos AG
CH0012453913
40 160.45 CHF
21.02.2020 17:50:06
6'418.00 CHF 145.80 CHF +10.05%
Swiss Life Hldg N
CH0014852781
24 509.80 CHF
21.02.2020 17:50:06
12'235.20 CHF 359.90 CHF +41.65%
Ems-Chemie Holding AG
CH0016440353
43 632.00 CHF
21.02.2020 17:50:06
27'176.00 CHF 557.50 CHF +13.36%
Logitech International S.A.
CH0025751329
50 41.64 CHF
21.02.2020 17:50:06
2'082.00 CHF 47.98 CHF -13.21%
Geberit AG Aktien
CH0030170408
25 538.40 CHF
21.02.2020 17:50:06
13'460.00 CHF 420.30 CHF +28.10%
Nestlé
CH0038863350
375 109.02 CHF
21.02.2020 17:50:06
40'882.50 CHF 81.50 CHF +33.77%
Compagnie Financière Richemont SA
CH0210483332
240 72.10 CHF
21.02.2020 17:50:06
17'304.00 CHF 80.88 CHF* -10.55%*
VAT Group AG
CH0311864901
50 149.70 CHF
21.02.2020 17:50:06
7'485.00 CHF 143.90 CHF +4.03%
Flughafen Zürich AG
CH0319416936
100 170.20 CHF
21.02.2020 17:50:06
17'020.00 CHF 211.80 CHF -19.64%
Alcon Inc.
CH0432492467
50 62.01 CHF
21.02.2020 17:50:06
3'100.50 CHF 58.05 CHF +6.82%
Volkswagen AG 
DE0007664005
220 180.30 CHF
21.02.2020 11:20:06
39'666.00 CHF 172.99 CHF* +4.31%*
Zalando
DE000ZAL1111
50 44.85 CHF
21.02.2020 17:55:05
2'242.50 CHF 51.72 CHF -13.28%
Renault SA 
FR0000131906
150 100.00 CHF
17.02.2020 13:30:06
15'000.00 CHF 64.03 CHF +56.18%
VP Bank AG
LI0315487269
50 165.60 CHF
21.02.2020 17:50:06
8'280.00 CHF 156.20 CHF +6.02%
Amazon.com
US0231351067
23 1'852.14 CHF
20.02.2020 17:55:05
42'599.22 CHF 1'732.17 CHF* +7.38%*
Apple
US0378331005
200 195.18 CHF
17.02.2020 13:30:05
39'036.00 CHF 190.00 CHF +2.73%
Boeing
US0970231058
79 358.00 CHF
17.02.2020 13:30:05
28'282.00 CHF 354.00 CHF +1.13%
Walt Disney 
US2546871060
100 140.00 CHF
17.02.2020 13:30:06
14'000.00 CHF 134.44 CHF +4.14%
Facebook
US30303M1027
250 183.00 CHF
21.02.2020 17:55:05
45'750.00 CHF 169.00 CHF +8.28%
Microsoft
US5949181045
100 182.85 CHF
17.02.2020 13:30:05
18'285.00 CHF 101.00 CHF +81.04%
Liquide Mittel 38'158.92 CHF
Total 543'011.84 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
AbbVie Inc.
ABBV
75 94.96 USD
21.02.2020 22:25:05
6'966.38 CHF
7'122.00 USD
92.29 CHF +2.89%
Novartis
CH0012005267
1000 94.40 CHF
21.02.2020 17:50:06
94'400.00 CHF 81.72 CHF* +15.72%*
Roche Holding AG
CH0012032048
100 345.80 CHF
21.02.2020 17:50:06
34'580.00 CHF 237.70 CHF +45.48%
Lonza Group AG
CH0013841017
65 419.60 CHF
21.02.2020 17:50:06
27'274.00 CHF 307.00 CHF +36.68%
Schindler Holding AG
CH0024638196
60 233.00 CHF
21.02.2020 17:50:06
13'980.00 CHF 227.80 CHF +2.28%
Logitech International S.A.
CH0025751329
400 41.64 CHF
21.02.2020 17:50:06
16'656.00 CHF 46.18 CHF -9.83%
Peach Property Group AG
CH0118530366
478 42.20 CHF
21.02.2020 17:50:06
20'171.60 CHF 31.40 CHF +34.39%
UBS Group AG
CH0244767585
2200 12.69 CHF
21.02.2020 17:50:06
27'907.00 CHF 15.44 CHF* -17.82%*
Alcon Inc.
CH0432492467
200 62.01 CHF
21.02.2020 17:50:06
12'402.00 CHF 58.05 CHF +6.82%
Zalando
DE000ZAL1111
200 44.85 CHF
21.02.2020 17:55:05
8'970.00 CHF 53.28 CHF -15.82%
Amazon.com
US0231351067
25 1'852.14 CHF
20.02.2020 17:55:05
46'303.50 CHF 1'670.00 CHF +10.91%
Apple
US0378331005
149 195.18 CHF
17.02.2020 13:30:05
29'081.82 CHF 190.00 CHF +2.73%
iRobot
US4627261005
400 89.47 CHF
02.09.2019 13:41:37
35'788.00 CHF 79.50 CHF +12.54%
Mastercard
US57636Q1040
200 265.00 CHF
17.02.2020 13:30:05
53'000.00 CHF 193.00 CHF +37.31%
Microsoft
US5949181045
250 182.85 CHF
17.02.2020 13:30:05
45'712.50 CHF 102.00 CHF +79.26%
Nike
US6541061031
250 81.90 CHF
17.02.2020 13:30:05
20'475.00 CHF 70.00 CHF +17.00%
Visa
US92826C8394
300 179.50 CHF
17.02.2020 13:30:05
53'850.00 CHF 130.00 CHF +38.08%
Liquide Mittel 7.01 CHF
Total 547'524.81 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Georg Fischer
CH0001752309
30 926.50 CHF
21.02.2020 17:50:06
27'795.00 CHF 1'289.00 CHF -28.12%
SGS
CH0002497458
30 2'634.00 CHF
21.02.2020 17:50:06
79'020.00 CHF 2'605.00 CHF +1.11%
Zurich Insurance Group AG
CH0011075394
300 432.30 CHF
21.02.2020 17:50:06
129'690.00 CHF 296.90 CHF +45.60%
Novartis
CH0012005267
600 94.40 CHF
21.02.2020 17:50:06
56'640.00 CHF 74.70 CHF +26.37%
Clariant
CH0012142631
500 23.20 CHF
21.02.2020 17:50:06
11'600.00 CHF 24.17 CHF -4.01%
Ems-Chemie Holding AG
CH0016440353
100 632.00 CHF
21.02.2020 17:50:06
63'200.00 CHF 627.50 CHF +0.72%
Burckhardt Compression Holding
CH0025536027
100 261.50 CHF
21.02.2020 17:50:06
26'150.00 CHF 375.40 CHF -30.34%
Nestlé
CH0038863350
600 109.02 CHF
21.02.2020 17:50:06
65'412.00 CHF 75.00 CHF +45.36%
Alcon Inc.
CH0432492467
120 62.01 CHF
21.02.2020 17:50:06
7'441.20 CHF 58.05 CHF +6.82%
Puma
DE0006969603
150 64.50 CHF
17.02.2020 13:30:05
9'675.00 CHF 58.41 CHF* +10.44%*
Liquide Mittel 79'552.65 CHF
Total 556'175.85 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
OC Oerlikon N
CH0000816824
690 10.23 CHF
21.02.2020 17:50:06
7'058.70 CHF 16.18 CHF -36.77%
Georg Fischer
CH0001752309
9 926.50 CHF
21.02.2020 17:50:06
8'338.50 CHF 1'336.00 CHF -30.65%
Dormakaba N
CH0011795959
18 622.00 CHF
21.02.2020 17:35:05
11'196.00 CHF 640.50 CHF -2.89%
Credit Suisse N
CH0012138530
727 13.39 CHF
21.02.2020 17:50:06
9'734.53 CHF 15.07 CHF -11.15%
ABB Ltd
CH0012221716
489 23.51 CHF
21.02.2020 17:40:06
11'496.39 CHF 22.19 CHF +5.95%
The Swatch I
CH0012255151
23 244.80 CHF
21.02.2020 17:50:06
5'630.40 CHF 470.30 CHF -47.95%
Baloise Hldg N
CH0012410517
76 177.20 CHF
21.02.2020 17:50:06
13'467.20 CHF 146.30 CHF +21.12%
Sonova N
CH0012549785
65 256.00 CHF
21.02.2020 17:50:06
16'640.00 CHF 170.80 CHF +49.88%
Swiss Life Hldg N
CH0014852781
32 509.80 CHF
21.02.2020 17:50:06
16'313.60 CHF 340.60 CHF +49.68%
Dufry N
CH0023405456
82 83.88 CHF
21.02.2020 17:50:06
6'878.16 CHF 134.75 CHF -37.75%
Schindler Holding AG
CH0024638212
54 224.80 CHF
21.02.2020 17:50:06
12'139.20 CHF 211.00 CHF +6.54%
Kühne + Nagel International AG
CH0025238863
74 155.35 CHF
21.02.2020 17:50:06
11'495.90 CHF 148.10 CHF +4.90%
Logitech International S.A.
CH0025751329
275 41.64 CHF
21.02.2020 17:50:06
11'451.00 CHF 44.12 CHF -5.62%
U-Blox N
CH0033361673
60 86.40 CHF
21.02.2020 17:50:06
5'184.00 CHF 205.80 CHF -58.02%
Meyer Burger N
CH0108503795
55965 0.34 CHF
21.02.2020 17:50:06
19'039.29 CHF 0.62 CHF* -43.18%*
UBS SMIM ETF
CH0111762537
212 285.95 CHF
21.02.2020 17:40:06
60'621.40 CHF 266.90 CHF +7.14%
Compagnie Financière Richemont SA
CH0210483332
123 72.10 CHF
21.02.2020 17:50:06
8'868.30 CHF 87.98 CHF -18.05%
Flughafen Zürich AG
CH0319416936
53 170.20 CHF
21.02.2020 17:50:06
9'020.60 CHF 209.20 CHF -18.64%
Vifor Pharma N
CH0364749348
71 181.10 CHF
21.02.2020 17:50:06
12'858.10 CHF 159.35 CHF +13.65%
Nestlé N
CH0372071347
149 108.80 CHF
21.02.2020 16:40:06
16'211.20 CHF 73.96 CHF +47.11%
UBS N
CH0402227554
731 12.85 CHF
17.02.2020 13:30:05
9'389.70 CHF 15.13 CHF -15.10%
HELVETIA HOLDING N
CH0466642201
100 145.50 CHF
21.02.2020 17:50:06
14'550.00 CHF 126.20 CHF +15.29%
iShares Core MSCI World USD ETF
IE00B4L5Y983
1032 64.57 USD
21.02.2020 17:55:05
65'180.24 CHF
66'636.24 USD
55.10 CHF +17.19%
ComStage MSCI Emerging Markets ETF
LU0635178014
1118 46.87 CHF
21.02.2020 09:20:05
52'400.66 CHF 47.57 CHF -1.46%
Amundi Stoxx Europe 600 UCITS ETF - EUR(C)
LU1681040223
600 93.44 EUR
21.02.2020 18:00:05
59'483.90 CHF
56'064.00 EUR
80.34 CHF +16.31%
Liquide Mittel 10'041.64 CHF
Total 484'688.61 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Georg Fischer
CH0001752309
30 926.50 CHF
21.02.2020 17:50:06
27'795.00 CHF 785.50 CHF +17.95%
Swissquote Group Holding Ltd 
CH0010675863
500 61.00 CHF
21.02.2020 17:40:06
30'500.00 CHF 48.35 CHF +26.16%
Roche Holding AG
CH0012032048
300 345.80 CHF
21.02.2020 17:50:06
103'740.00 CHF 269.80 CHF +28.17%
Adecco Group AG 
CH0012138605
500 58.32 CHF
21.02.2020 17:50:06
29'160.00 CHF 49.45 CHF +17.94%
ABB Ltd
CH0012221716
4000 23.51 CHF
21.02.2020 17:40:06
94'040.00 CHF 21.78 CHF* +8.33%*
Temenos AG
CH0012453913
500 160.45 CHF
21.02.2020 17:50:06
80'225.00 CHF 132.00 CHF +21.55%
Nestlé
CH0038863350
500 109.02 CHF
21.02.2020 17:50:06
54'510.00 CHF 80.24 CHF +35.87%
Autoneum Holding AG
CH0127480363
400 118.20 CHF
21.02.2020 17:50:06
47'280.00 CHF 204.90 CHF* -41.97%*
UBS Group AG
CH0244767585
3000 12.69 CHF
21.02.2020 17:50:06
38'055.00 CHF 13.39 CHF -5.27%
Vanguard Global Value Factor UCITS ETF (USD) Acc 
IE00BYYR0B57
2950 32.53 CHF
21.02.2020 18:00:05
95'963.50 CHF 32.53 CHF +0.02%
Liquide Mittel 880.49 CHF
Total 602'148.99 CHF
* Wertgerichteter Durchschnitt

Transaktionen

Datum / Zeit: Name: Beschreibung: Betrag: Status:
20.02.2020 17:10 Dario Ackermann Kauf 260 AT&T Inc. 9'892.25
20.02.2020 08:52 Dario Ackermann Verkauf 52 Facebook 10'009.62
15.02.2020 14:47 Laura Derkx Kauf 50 Lonza Group AG 20'949.23
15.02.2020 14:46 Laura Derkx Kauf 150 Roche Holding AG 51'345.45
10.02.2020 08:37 Samuel Thoma Kauf 75 AbbVie Inc. 6'806.77
10.02.2020 08:33 Samuel Thoma Verkauf 370 Ascom Holding AG  3'571.20
09.02.2020 10:32 Dario Ackermann Kauf 242 Liechtensteinische Landesbank AG  16'149.14
09.02.2020 10:29 Dario Ackermann Kauf 382 Arena Pharmaceuticals, Inc. 19'255.39
09.02.2020 10:29 Dario Ackermann Kauf 225 AbbVie Inc. 20'403.70
09.02.2020 10:06 Dario Ackermann Kauf 138 Tesla, Inc. 101'436.21
09.02.2020 09:40 Dario Ackermann Kauf 500 Alcon Inc. 30'009.30
04.02.2020 23:59 Dario Ackermann Verkauf 93 Procter & Gamble 9'993.78
04.02.2020 19:22 Dario Ackermann Verkauf 327 Adecco Group AG  18'929.74
04.02.2020 19:20 Dario Ackermann Verkauf 161 Adecco Group AG  9'320.15
04.01.2020 11:14 Dario Ackermann Verkauf 462 Tesla 118'600.02
28.12.2019 09:21 Dario Ackermann Kauf 300 UBS ETF MSCI Japan Socially Resp. UCITS 6'891.26
28.12.2019 09:20 Dario Ackermann Kauf 105 iShares MSCI Europe SRI UCITS ETF EUR 5'722.18
28.12.2019 09:19 Dario Ackermann Kauf 1385 iShares MSCI EM SRI UCITS ETF USD 9'761.22
28.12.2019 09:19 Dario Ackermann Kauf 1358 iShares MSCI USA SRI UCITS ETF USD 11'457.96
28.12.2019 09:17 Dario Ackermann Kauf 462 Tesla 100'439.54