Aktualisierte Daten sind verfügbar.
Neu laden

Charts

Benchmark-Performance

Der ausgewählte Benchmark (SLI® PR) weist am 30.04.2020 um 19:00 eine Performance von

-1.48%

auf.

Teilnehmer-Performance

Intraday | 7d | 14d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | MAX

Vermögen & Performance

Name Vermögen Performance
Simon Gadola 635'614.55 CHF +27.12%
Jing-Wen Ho 609'713.28 CHF +21.94%
Laura Derkx 561'129.33 CHF +12.23%
Samuel Thoma 527'281.90 CHF +5.46%
Michael Mangold 513'590.62 CHF +2.72%
Dario Ackermann 503'212.01 CHF +0.64%
Remo Kränzlin Lehrer 498'469.24 CHF -0.31%
Samuel Bächli 482'868.68 CHF -3.43%
Fabiana Zimmermann 476'243.95 CHF -4.75%
Dario Bartholet 460'041.02 CHF -7.99%
Anna Gubser 451'257.60 CHF -9.75%
Stefan Castelberg Lehrer 388'451.04 CHF -22.31%

Aktuelle Vermögenswerte

Vermögenswert Volumen à Wert Einstandswert Performance
AbbVie Inc.
ABBV
225 92.60 USD
26.05.2020 18:20:13
20'248.53 CHF
20'835.68 USD
92.29 CHF +0.34%
Arena Pharmaceuticals, Inc.
ARNA
382 58.89 USD
26.05.2020 18:20:13
21'862.04 CHF
22'495.98 USD
51.30 CHF +14.80%
Zurich Insurance Group AG
CH0011075394
80 301.80 CHF
26.05.2020 17:50:08
24'144.00 CHF 357.90 CHF -15.67%
Roche Holding AG
CH0012032048
68 344.25 CHF
26.05.2020 17:55:08
23'409.00 CHF 305.64 CHF* +12.66%*
Roche Holding AG
CH0012032113
45 341.80 CHF
26.05.2020 17:50:08
15'381.00 CHF 310.00 CHF +10.26%
ABB Ltd
CH0012221716
924 18.96 CHF
26.05.2020 17:50:08
17'514.42 CHF 21.56 CHF -12.08%
UBS ETF (CH) - SMI (CHF) A-dis
CH0017142719
200 101.72 CHF
26.05.2020 17:40:09
20'344.00 CHF 104.90 CHF -3.03%
Alcon Inc.
CH0432492467
500 60.06 CHF
26.05.2020 17:50:08
30'030.00 CHF 59.72 CHF +0.57%
SAP
DE0007164600
88 140.20 CHF
02.04.2020 18:00:10
12'337.60 CHF 126.14 CHF +11.15%
Novo Nordisk
DK0060534915
416 63.00 CHF
24.04.2020 18:00:09
26'208.00 CHF 46.96 CHF +34.16%
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
IE00B52VJ196
383 43.91 EUR
26.05.2020 15:35:09
17'812.78 CHF
16'815.62 EUR
48.76 CHF* -9.95%*
iShares MSCI EM SRI UCITS ETF USD (Acc)
IE00BYVJRP78
2885 5.61 USD
26.05.2020 10:05:16
15'720.35 CHF
16'176.20 USD
6.97 CHF* -19.44%*
iShares MSCI USA SRI UCITS ETF USD (Acc) 
IE00BYVJRR92
2558 8.32 USD
26.05.2020 15:55:09
20'672.87 CHF
21'272.33 USD
8.48 CHF* -1.89%*
Liechtensteinische Landesbank AG 
LI0355147575
242 57.80 CHF
26.05.2020 17:40:09
13'987.60 CHF 66.40 CHF -12.95%
UBS ETF MSCI Japan Socially Resp. UCITS (JPY) A-dis
LU1230561679
300 2'331.00 JPY
26.05.2020 17:00:08
6'308.39 CHF
699'300.00 JPY
2'564.00 CHF -9.09%
AT&T Inc.
T
260 30.98 USD
26.05.2020 18:15:09
7'826.55 CHF
8'053.50 USD
38.54 CHF -19.63%
Tesla, Inc.
TSLA
138 818.20 USD
26.05.2020 18:20:13
109'729.75 CHF
112'911.60 USD
748.07 CHF +9.37%
Alibaba Grp
US01609W1027
44 211.06 CHF
20.05.2020 18:00:10
9'286.64 CHF 165.00 CHF +27.92%
Amazon.com
US0231351067
13 1'850.00 CHF
13.05.2020 17:55:09
24'050.00 CHF 1'736.31 CHF* +6.55%*
Berkshire Hath
US0846707026
50 220.00 CHF
20.05.2020 17:55:10
11'000.00 CHF 200.00 CHF +10.00%
Facebook
US30303M1027
40 210.00 CHF
22.04.2020 17:55:08
8'400.00 CHF 180.00 CHF +16.67%
Microsoft
US5949181045
120 182.85 CHF
17.02.2020 13:30:05
21'942.00 CHF 143.08 CHF* +27.80%*
Visa
US92826C8394
42 179.50 CHF
17.02.2020 13:30:05
7'539.00 CHF 170.00 CHF +5.59%
Zoom Video Communications, Inc.
ZM
200 166.81 USD
26.05.2020 18:20:13
32'421.66 CHF
33'361.80 USD
144.67 CHF +15.30%
Liquide Mittel 5'426.67 CHF
Total 523'602.86 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Credit Suisse N
CH0012138530
6445 8.44 CHF
26.05.2020 17:50:08
54'370.02 CHF 13.52 CHF -37.60%
ABB Ltd
CH0012221716
3846 18.96 CHF
26.05.2020 17:50:08
72'900.93 CHF 19.59 CHF -3.24%
Lonza Group AG
CH0013841017
139 485.80 CHF
26.05.2020 17:55:08
67'526.20 CHF 330.20 CHF +47.12%
Ems-Chemie Holding AG
CH0016440353
21 698.00 CHF
26.05.2020 17:50:08
14'658.00 CHF 620.50 CHF +12.49%
Nestlé
CH0038863350
1170 102.58 CHF
26.05.2020 17:50:08
120'018.60 CHF 80.74 CHF* +27.05%*
Siemens Healthineers AG
DE000SHL1006
800 41.00 CHF
01.04.2020 09:25:07
32'800.00 CHF 40.80 CHF +0.49%
Amazon.com
US0231351067
30 1'850.00 CHF
13.05.2020 17:55:09
55'500.00 CHF 1'725.49 CHF* +7.22%*
Microsoft
US5949181045
420 182.85 CHF
17.02.2020 13:30:05
76'797.00 CHF 108.00 CHF +69.31%
Liquide Mittel 57.36 CHF
Total 494'628.11 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Swisscom AG
CH0008742519
100 494.50 CHF
26.05.2020 17:50:08
49'450.00 CHF 448.60 CHF +10.23%
Zurich Insurance Group AG
CH0011075394
150 301.80 CHF
26.05.2020 17:50:08
45'270.00 CHF 391.90 CHF -22.99%
ABB Ltd
CH0012221716
1500 18.96 CHF
26.05.2020 17:50:08
28'432.50 CHF 22.84 CHF -17.01%
Ems-Chemie Holding AG
CH0016440353
100 698.00 CHF
26.05.2020 17:50:08
69'800.00 CHF 629.50 CHF +10.88%
Schindler Holding AG
CH0024638196
100 222.20 CHF
26.05.2020 17:50:08
22'220.00 CHF 211.80 CHF +4.91%
Geberit AG Aktien
CH0030170408
100 470.10 CHF
26.05.2020 17:50:08
47'010.00 CHF 434.50 CHF +8.19%
Swiss Re
CH0126881561
600 66.20 CHF
26.05.2020 17:40:09
39'720.00 CHF 105.90 CHF -37.49%
Glarner Kantonalbank
CH0189396655
900 29.60 CHF
26.05.2020 17:50:08
26'640.00 CHF 30.50 CHF -2.95%
Microsoft
US5949181045
500 182.85 CHF
17.02.2020 13:30:05
91'425.00 CHF 101.00 CHF +81.04%
Visa
US92826C8394
250 179.50 CHF
17.02.2020 13:30:05
44'875.00 CHF 170.00 CHF +5.59%
Liquide Mittel 3'332.52 CHF
Total 468'175.02 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Barry Callebaut AG
CH0009002962
50 1'893.00 CHF
26.05.2020 17:50:08
94'650.00 CHF 1'763.00 CHF +7.37%
Zurich Insurance Group AG
CH0011075394
100 301.80 CHF
26.05.2020 17:50:08
30'180.00 CHF 293.70 CHF +2.76%
Novartis
CH0012005267
500 82.28 CHF
26.05.2020 17:50:08
41'140.00 CHF 73.98 CHF +11.22%
Roche Holding AG
CH0012032048
150 344.25 CHF
26.05.2020 17:55:08
51'637.50 CHF 340.60 CHF +1.07%
Lonza Group AG
CH0013841017
50 485.80 CHF
26.05.2020 17:55:08
24'290.00 CHF 416.90 CHF +16.53%
Ems-Chemie Holding AG
CH0016440353
50 698.00 CHF
26.05.2020 17:50:08
34'900.00 CHF 637.50 CHF +9.49%
Nestlé
CH0038863350
500 102.58 CHF
26.05.2020 17:50:08
51'290.00 CHF 74.08 CHF +38.47%
UBS Group AG
CH0244767585
800 10.04 CHF
26.05.2020 17:50:08
8'028.00 CHF 15.21 CHF -34.00%
Alcon Inc.
CH0432492467
100 60.06 CHF
26.05.2020 17:50:08
6'006.00 CHF 58.05 CHF +3.46%
Amazon.com
US0231351067
50 1'850.00 CHF
13.05.2020 17:55:09
92'500.00 CHF 1'660.00 CHF +11.45%
Apple
US0378331005
250 221.00 CHF
13.05.2020 17:55:09
55'250.00 CHF 191.00 CHF +15.71%
Microsoft
US5949181045
200 182.85 CHF
17.02.2020 13:30:05
36'570.00 CHF 103.00 CHF +77.52%
Visa
US92826C8394
100 179.50 CHF
17.02.2020 13:30:05
17'950.00 CHF 130.00 CHF +38.08%
Liquide Mittel 25'563.83 CHF
Total 569'955.33 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
SPS
CH0008038389
520 91.55 CHF
26.05.2020 17:50:08
47'606.00 CHF 91.85 CHF -0.33%
Zurich Insurance Group AG
CH0011075394
150 301.80 CHF
26.05.2020 17:50:08
45'270.00 CHF 296.90 CHF +1.65%
Novartis
CH0012005267
800 82.28 CHF
26.05.2020 17:50:08
65'824.00 CHF 74.70 CHF +10.15%
Nestlé
CH0038863350
800 102.58 CHF
26.05.2020 17:50:08
82'064.00 CHF 75.00 CHF +36.77%
Julius Baer
CH0102484968
500 40.81 CHF
26.05.2020 17:50:08
20'405.00 CHF 58.46 CHF -30.19%
Swiss Re
CH0126881561
450 66.20 CHF
26.05.2020 17:40:09
29'790.00 CHF 87.16 CHF -24.05%
Alcon Inc.
CH0432492467
160 60.06 CHF
26.05.2020 17:50:08
9'609.60 CHF 58.05 CHF +3.46%
Boeing
US0970231058
90 358.00 CHF
17.02.2020 13:30:05
32'220.00 CHF 350.00 CHF +2.29%
Microsoft
US5949181045
600 182.85 CHF
17.02.2020 13:30:05
109'710.00 CHF 99.00 CHF +84.70%
Tesla
US88160R1014
90 800.00 CHF
15.05.2020 18:00:10
72'000.00 CHF 350.00 CHF +128.57%
Visa
US92826C8394
630 179.50 CHF
17.02.2020 13:30:05
113'085.00 CHF 132.00 CHF +35.98%
Liquide Mittel 13'490.55 CHF
Total 641'074.15 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Bucher Industries AG
CH0002432174
100 272.00 CHF
26.05.2020 17:50:08
27'200.00 CHF 361.20 CHF -24.70%
Straumann Holding AG
CH0012280076
60 769.20 CHF
26.05.2020 17:50:08
46'152.00 CHF 660.50 CHF +16.46%
Emmi AG
CH0012829898
80 840.00 CHF
26.05.2020 17:55:08
67'200.00 CHF 849.00 CHF -1.06%
Ems-Chemie Holding AG
CH0016440353
40 698.00 CHF
26.05.2020 17:50:08
27'920.00 CHF 627.50 CHF +11.24%
Implenia AG
CH0023868554
350 38.20 CHF
26.05.2020 17:50:08
13'370.00 CHF 77.20 CHF -50.52%
Kühne + Nagel International AG
CH0025238863
500 138.80 CHF
26.05.2020 17:40:09
69'400.00 CHF 150.35 CHF -7.68%
Autoneum Holding AG
CH0127480363
300 88.05 CHF
26.05.2020 17:50:08
26'415.00 CHF 246.60 CHF -64.29%
VAT Group AG
CH0311864901
500 175.40 CHF
26.05.2020 17:40:09
87'700.00 CHF 143.90 CHF +21.89%
Sika AG
CH0418792922
600 177.85 CHF
26.05.2020 17:50:08
106'710.00 CHF 146.67 CHF* +21.28%*
Liquide Mittel 445.60 CHF
Total 472'512.60 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
303 301.80 CHF
26.05.2020 17:50:08
91'445.40 CHF 296.90 CHF +1.65%
Novartis
CH0012005267
1000 82.28 CHF
26.05.2020 17:50:08
82'280.00 CHF 74.70 CHF +10.15%
Roche Holding AG
CH0012032048
231 344.25 CHF
26.05.2020 17:55:08
79'521.75 CHF 215.95 CHF +59.41%
ABB Ltd
CH0012221716
3060 18.96 CHF
26.05.2020 17:50:08
58'002.30 CHF 22.88 CHF -17.15%
Nestlé
CH0038863350
400 102.58 CHF
26.05.2020 17:50:08
41'032.00 CHF 75.00 CHF +36.77%
Alcon Inc.
CH0432492467
200 60.06 CHF
26.05.2020 17:50:08
12'012.00 CHF 58.05 CHF +3.46%
Amazon.com
US0231351067
31 1'850.00 CHF
13.05.2020 17:55:09
57'350.00 CHF 1'620.00 CHF +14.20%
Microsoft
US5949181045
708 182.85 CHF
17.02.2020 13:30:05
129'457.80 CHF 99.00 CHF +84.70%
Liquide Mittel 62'955.79 CHF
Total 614'057.04 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
50 301.80 CHF
26.05.2020 17:50:08
15'090.00 CHF 310.60 CHF -2.83%
Novartis
CH0012005267
250 82.28 CHF
26.05.2020 17:50:08
20'570.00 CHF 81.02 CHF +1.56%
Roche Holding AG
CH0012032048
90 344.25 CHF
26.05.2020 17:55:08
30'982.50 CHF 244.30 CHF +40.91%
ABB Ltd
CH0012221716
1200 18.96 CHF
26.05.2020 17:50:08
22'746.00 CHF 21.46 CHF* -11.13%*
Temenos AG
CH0012453913
40 147.95 CHF
26.05.2020 17:50:08
5'918.00 CHF 145.80 CHF +1.47%
Swiss Life Hldg N
CH0014852781
24 342.50 CHF
26.05.2020 17:50:08
8'220.00 CHF 359.90 CHF -4.83%
Ems-Chemie Holding AG
CH0016440353
43 698.00 CHF
26.05.2020 17:50:08
30'014.00 CHF 557.50 CHF +25.20%
Logitech International S.A.
CH0025751329
50 55.46 CHF
26.05.2020 17:50:08
2'773.00 CHF 47.98 CHF +15.59%
Geberit AG Aktien
CH0030170408
25 470.10 CHF
26.05.2020 17:50:08
11'752.50 CHF 420.30 CHF +11.85%
Nestlé
CH0038863350
432 102.58 CHF
26.05.2020 17:50:08
44'314.56 CHF 84.41 CHF* +22.33%*
ZKB Silver ETF - A (CHF)
CH0183135976
209 49.33 CHF
26.05.2020 17:50:08
10'309.97 CHF 48.70 CHF +1.30%
Compagnie Financière Richemont SA
CH0210483332
40 55.28 CHF
26.05.2020 17:50:08
2'211.20 CHF 91.96 CHF -39.89%
VAT Group AG
CH0311864901
50 175.40 CHF
26.05.2020 17:40:09
8'770.00 CHF 143.90 CHF +21.89%
Alcon Inc.
CH0432492467
50 60.06 CHF
26.05.2020 17:50:08
3'003.00 CHF 58.05 CHF +3.46%
Volkswagen AG 
DE0007664005
220 138.50 CHF
20.03.2020 17:40:07
30'470.00 CHF 172.99 CHF* -19.88%*
Zalando
DE000ZAL1111
50 45.00 CHF
26.05.2020 17:55:08
2'250.00 CHF 51.72 CHF -12.99%
Renault SA 
FR0000131906
150 100.00 CHF
17.02.2020 13:30:06
15'000.00 CHF 64.03 CHF +56.18%
VP Bank AG
LI0315487269
50 127.60 CHF
26.05.2020 17:50:08
6'380.00 CHF 156.20 CHF -18.31%
Tesla, Inc.
TSLA
92 818.20 USD
26.05.2020 18:20:13
73'153.17 CHF
75'274.40 USD
780.44 CHF* +5.42%*
Amazon.com
US0231351067
23 1'850.00 CHF
13.05.2020 17:55:09
42'550.00 CHF 1'732.17 CHF* +7.26%*
Apple
US0378331005
200 221.00 CHF
13.05.2020 17:55:09
44'200.00 CHF 190.00 CHF +16.32%
Walt Disney 
US2546871060
100 140.00 CHF
17.02.2020 13:30:06
14'000.00 CHF 134.44 CHF +4.14%
Facebook
US30303M1027
250 210.00 CHF
22.04.2020 17:55:08
52'500.00 CHF 169.00 CHF +24.26%
Microsoft
US5949181045
100 182.85 CHF
17.02.2020 13:30:05
18'285.00 CHF 101.00 CHF +81.04%
Liquide Mittel 8'055.01 CHF
Total 523'517.91 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
AbbVie Inc.
ABBV
75 92.60 USD
26.05.2020 18:20:13
6'749.51 CHF
6'945.23 USD
92.29 CHF +0.34%
Novartis
CH0012005267
1000 82.28 CHF
26.05.2020 17:50:08
82'280.00 CHF 81.72 CHF* +0.86%*
Roche Holding AG
CH0012032048
100 344.25 CHF
26.05.2020 17:55:08
34'425.00 CHF 237.70 CHF +44.83%
Lonza Group AG
CH0013841017
65 485.80 CHF
26.05.2020 17:55:08
31'577.00 CHF 307.00 CHF +58.24%
Schindler Holding AG
CH0024638196
60 222.20 CHF
26.05.2020 17:50:08
13'332.00 CHF 227.80 CHF -2.46%
Logitech International S.A.
CH0025751329
400 55.46 CHF
26.05.2020 17:50:08
22'184.00 CHF 46.18 CHF +20.10%
Peach Property Group AG
CH0118530366
478 35.30 CHF
26.05.2020 17:50:08
16'873.40 CHF 31.40 CHF +12.42%
UBS Group AG
CH0244767585
2200 10.04 CHF
26.05.2020 17:50:08
22'077.00 CHF 15.44 CHF* -34.99%*
Alcon Inc.
CH0432492467
200 60.06 CHF
26.05.2020 17:50:08
12'012.00 CHF 58.05 CHF +3.46%
Zalando
DE000ZAL1111
200 45.00 CHF
26.05.2020 17:55:08
9'000.00 CHF 53.28 CHF -15.54%
Amazon.com
US0231351067
25 1'850.00 CHF
13.05.2020 17:55:09
46'250.00 CHF 1'670.00 CHF +10.78%
Apple
US0378331005
149 221.00 CHF
13.05.2020 17:55:09
32'929.00 CHF 190.00 CHF +16.32%
iRobot
US4627261005
400 89.47 CHF
02.09.2019 13:41:37
35'788.00 CHF 79.50 CHF +12.54%
Mastercard
US57636Q1040
200 265.00 CHF
17.02.2020 13:30:05
53'000.00 CHF 193.00 CHF +37.31%
Microsoft
US5949181045
250 182.85 CHF
17.02.2020 13:30:05
45'712.50 CHF 102.00 CHF +79.26%
Nike
US6541061031
250 81.90 CHF
17.02.2020 13:30:05
20'475.00 CHF 70.00 CHF +17.00%
Visa
US92826C8394
300 179.50 CHF
17.02.2020 13:30:05
53'850.00 CHF 130.00 CHF +38.08%
Liquide Mittel 7.01 CHF
Total 538'521.42 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Georg Fischer
CH0001752309
30 768.50 CHF
26.05.2020 17:50:08
23'055.00 CHF 1'289.00 CHF -40.38%
SGS
CH0002497458
30 2'212.00 CHF
26.05.2020 17:50:08
66'360.00 CHF 2'605.00 CHF -15.09%
Zurich Insurance Group AG
CH0011075394
300 301.80 CHF
26.05.2020 17:50:08
90'540.00 CHF 296.90 CHF +1.65%
Novartis
CH0012005267
600 82.28 CHF
26.05.2020 17:50:08
49'368.00 CHF 74.70 CHF +10.15%
Clariant
CH0012142631
500 17.63 CHF
26.05.2020 17:50:08
8'812.50 CHF 24.17 CHF -27.08%
Ems-Chemie Holding AG
CH0016440353
100 698.00 CHF
26.05.2020 17:50:08
69'800.00 CHF 627.50 CHF +11.24%
Burckhardt Compression Holding
CH0025536027
100 191.40 CHF
26.05.2020 17:50:08
19'140.00 CHF 375.40 CHF -49.01%
Nestlé
CH0038863350
600 102.58 CHF
26.05.2020 17:50:08
61'548.00 CHF 75.00 CHF +36.77%
Alcon Inc.
CH0432492467
120 60.06 CHF
26.05.2020 17:50:08
7'207.20 CHF 58.05 CHF +3.46%
Puma
DE0006969603
150 64.50 CHF
17.02.2020 13:30:05
9'675.00 CHF 58.41 CHF* +10.44%*
Liquide Mittel 79'552.65 CHF
Total 485'058.35 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
OC Oerlikon N
CH0000816824
690 7.72 CHF
26.05.2020 17:50:08
5'323.35 CHF 16.18 CHF -52.32%
Georg Fischer
CH0001752309
9 768.50 CHF
26.05.2020 17:50:08
6'916.50 CHF 1'336.00 CHF -42.48%
Dormakaba N
CH0011795959
18 523.00 CHF
26.05.2020 17:50:08
9'414.00 CHF 640.50 CHF -18.35%
Credit Suisse N
CH0012138530
727 8.44 CHF
26.05.2020 17:50:08
6'132.97 CHF 15.07 CHF -44.02%
ABB Ltd
CH0012221716
489 18.96 CHF
26.05.2020 17:50:08
9'269.00 CHF 22.19 CHF -14.58%
The Swatch I
CH0012255151
23 190.50 CHF
26.05.2020 17:50:08
4'381.50 CHF 470.30 CHF -59.49%
Baloise Hldg N
CH0012410517
76 139.90 CHF
26.05.2020 17:35:07
10'632.40 CHF 146.30 CHF -4.37%
Sonova N
CH0012549785
65 207.70 CHF
26.05.2020 17:50:08
13'500.50 CHF 170.80 CHF +21.60%
Swiss Life Hldg N
CH0014852781
32 342.50 CHF
26.05.2020 17:50:08
10'960.00 CHF 340.60 CHF +0.56%
Dufry N
CH0023405456
82 29.59 CHF
26.05.2020 17:50:08
2'426.38 CHF 134.75 CHF -78.04%
Schindler Holding AG
CH0024638212
54 222.60 CHF
26.05.2020 17:50:08
12'020.40 CHF 211.00 CHF +5.50%
Kühne + Nagel International AG
CH0025238863
74 138.80 CHF
26.05.2020 17:40:09
10'271.20 CHF 148.10 CHF -6.28%
Logitech International S.A.
CH0025751329
275 55.46 CHF
26.05.2020 17:50:08
15'251.50 CHF 44.12 CHF +25.70%
U-Blox N
CH0033361673
60 67.20 CHF
26.05.2020 17:50:08
4'032.00 CHF 205.80 CHF -67.35%
Meyer Burger N
CH0108503795
55965 0.19 CHF
26.05.2020 17:50:08
10'790.05 CHF 0.62 CHF* -67.80%*
UBS SMIM ETF
CH0111762537
212 250.00 CHF
26.05.2020 17:50:08
53'000.00 CHF 266.90 CHF -6.33%
Compagnie Financière Richemont SA
CH0210483332
123 55.28 CHF
26.05.2020 17:50:08
6'799.44 CHF 87.98 CHF -37.17%
Flughafen Zürich AG
CH0319416936
53 129.00 CHF
26.05.2020 17:50:08
6'837.00 CHF 209.20 CHF -38.34%
Vifor Pharma N
CH0364749348
71 150.35 CHF
26.05.2020 17:50:08
10'674.85 CHF 159.35 CHF -5.65%
Nestlé N
CH0372071347
149 102.60 CHF
26.05.2020 16:45:08
15'287.40 CHF 73.96 CHF +38.72%
UBS N
CH0402227554
731 8.40 CHF
12.03.2020 14:25:08
6'140.40 CHF 15.13 CHF -44.48%
HELVETIA HOLDING N
CH0466642201
100 86.60 CHF
26.05.2020 17:50:08
8'660.00 CHF 126.20 CHF -31.38%
iShares Core MSCI World USD ETF
IE00B4L5Y983
1032 57.25 USD
26.05.2020 17:55:08
57'417.07 CHF
59'082.00 USD
55.10 CHF +3.90%
ComStage MSCI Emerging Markets ETF
LU0635178014
1118 39.94 CHF
26.05.2020 17:05:08
44'652.92 CHF 47.57 CHF -16.03%
Amundi Stoxx Europe 600 UCITS ETF - EUR(C)
LU1681040223
600 76.81 EUR
26.05.2020 15:05:09
48'818.90 CHF
46'086.00 EUR
80.34 CHF -4.39%
Liquide Mittel 10'041.64 CHF
Total 399'651.37 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Georg Fischer
CH0001752309
30 768.50 CHF
26.05.2020 17:50:08
23'055.00 CHF 785.50 CHF -2.16%
Swissquote Group Holding Ltd 
CH0010675863
500 67.20 CHF
26.05.2020 17:50:08
33'600.00 CHF 48.35 CHF +38.99%
Roche Holding AG
CH0012032048
300 344.25 CHF
26.05.2020 17:55:08
103'275.00 CHF 269.80 CHF +27.59%
Adecco Group AG 
CH0012138605
500 45.20 CHF
26.05.2020 17:50:08
22'600.00 CHF 49.45 CHF -8.59%
ABB Ltd
CH0012221716
4000 18.96 CHF
26.05.2020 17:50:08
75'820.00 CHF 21.78 CHF* -12.66%*
Temenos AG
CH0012453913
500 147.95 CHF
26.05.2020 17:50:08
73'975.00 CHF 132.00 CHF +12.08%
Nestlé
CH0038863350
500 102.58 CHF
26.05.2020 17:50:08
51'290.00 CHF 80.24 CHF +27.84%
Autoneum Holding AG
CH0127480363
400 88.05 CHF
26.05.2020 17:50:08
35'220.00 CHF 204.90 CHF* -56.77%*
UBS Group AG
CH0244767585
3000 10.04 CHF
26.05.2020 17:50:08
30'105.00 CHF 13.39 CHF -25.06%
Vanguard Global Value Factor UCITS ETF (USD) Acc 
IE00BYYR0B57
2950 24.50 CHF
26.05.2020 17:20:08
72'275.00 CHF 32.53 CHF -24.67%
Liquide Mittel 880.49 CHF
Total 522'095.49 CHF
* Wertgerichteter Durchschnitt

Transaktionen

Datum / Zeit: Name: Beschreibung: Betrag: Status:
31.03.2020 15:35 Dario Ackermann Kauf 200 Zoom Video Communications, Inc. 27'794.41
31.03.2020 15:35 Dario Ackermann Kauf 45 Roche Holding AG 14'019.75
06.03.2020 11:35 Dario Ackermann Verkauf 454 ABB Ltd 8'912.63
06.03.2020 09:25 Michael Mangold Kauf 57 Nestlé 5'940.64
06.03.2020 09:20 Michael Mangold Kauf 209 ZKB Silver ETF - A 10'228.14
05.03.2020 15:40 Michael Mangold Kauf 50 Tesla, Inc. 34'803.65
05.03.2020 07:25 Michael Mangold Verkauf 79 Boeing 28'140.59
05.03.2020 07:24 Michael Mangold Verkauf 100 Flughafen Zürich AG 14'546.90
05.03.2020 07:22 Michael Mangold Verkauf 200 Compagnie Financière Richemont SA 13'110.12
27.02.2020 13:55 Dario Ackermann Verkauf 200 Swiss Re 19'092.06
27.02.2020 13:50 Dario Ackermann Verkauf 200 Swiss Re 19'092.06
24.02.2020 15:35 Michael Mangold Kauf 42 Tesla, Inc. 34'929.09
20.02.2020 17:10 Dario Ackermann Kauf 260 AT&T Inc. 9'892.25
20.02.2020 08:52 Dario Ackermann Verkauf 52 Facebook 10'009.62
15.02.2020 14:47 Laura Derkx Kauf 50 Lonza Group AG 20'949.23
15.02.2020 14:46 Laura Derkx Kauf 150 Roche Holding AG 51'345.45
10.02.2020 08:37 Samuel Thoma Kauf 75 AbbVie Inc. 6'806.77
10.02.2020 08:33 Samuel Thoma Verkauf 370 Ascom Holding AG  3'571.20
09.02.2020 10:32 Dario Ackermann Kauf 242 Liechtensteinische Landesbank AG  16'149.14
09.02.2020 10:29 Dario Ackermann Kauf 382 Arena Pharmaceuticals, Inc. 19'255.39