Aktualisierte Daten sind verfügbar.
Neu laden

Charts

Benchmark-Performance

Der ausgewählte Benchmark (SLI® PR) weist aktuell eine Performance von

+16.83%

auf.

Vermögen & Performance

Name Vermögen Performance
Dario Ackermann 531'736.99 CHF +6.35%
Samuel Bächli 514'968.12 CHF +2.99%
Dario Bartholet 503'602.52 CHF +0.72%
Laura Derkx 583'148.51 CHF +16.63%
Simon Gadola 628'752.45 CHF +25.75%
Anna Gubser 509'427.60 CHF +1.89%
Jing-Wen Ho 631'885.89 CHF +26.38%
Michael Mangold 540'386.52 CHF +8.08%
Samuel Thoma 528'104.88 CHF +5.62%
Fabiana Zimmermann 557'251.45 CHF +11.45%
Stefan Castelberg Lehrer 493'135.35 CHF -1.37%
Remo Kränzlin Lehrer 594'687.24 CHF +18.94%

Aktuelle Vermögenswerte

Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
80 413.00 CHF
24.01.2020 17:50:04
33'040.00 CHF 357.90 CHF +15.40%
Roche Holding AG
CH0012032048
68 323.50 CHF
24.01.2020 17:50:04
21'998.00 CHF 305.64 CHF* +5.87%*
Adecco Group AG 
CH0012138605
488 60.32 CHF
24.01.2020 17:50:05
29'436.16 CHF 61.25 CHF* -1.51%*
ABB Ltd
CH0012221716
1378 23.41 CHF
24.01.2020 17:50:04
32'258.98 CHF 21.69 CHF* +7.96%*
UBS ETF (CH) - SMI (CHF) A-dis
CH0017142719
200 110.50 CHF
24.01.2020 17:55:06
22'100.00 CHF 104.90 CHF +5.34%
Swiss Re
CH0126881561
400 111.05 CHF
24.01.2020 17:50:04
44'420.00 CHF 102.18 CHF* +8.88%*
SAP
DE0007164600
88 135.06 CHF
24.01.2020 18:30:24
11'885.28 CHF 126.14 CHF +7.07%
Novo Nordisk
DK0060534915
416 55.00 CHF
24.01.2020 18:30:22
22'880.00 CHF 46.96 CHF +17.12%
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
IE00B52VJ196
383 50.44 EUR
24.01.2020 17:20:07
20'690.13 CHF
19'318.52 EUR
48.76 CHF* +3.45%*
iShares MSCI EM SRI UCITS ETF USD (Acc)
IE00BYVJRP78
2885 7.19 USD
24.01.2020 11:10:07
20'149.73 CHF
20'743.15 USD
6.97 CHF* +3.31%*
iShares MSCI USA SRI UCITS ETF USD (Acc) 
IE00BYVJRR92
2558 8.79 USD
24.01.2020 16:00:06
21'849.03 CHF
22'492.49 USD
8.48 CHF* +3.74%*
UBS ETF MSCI Japan Socially Resp. UCITS (JPY) A-dis
LU1230561679
300 2'571.00 JPY
24.01.2020 17:20:08
6'856.09 CHF
771'300.00 JPY
2'564.00 CHF +0.27%
Alibaba Grp
US01609W1027
44 220.00 CHF
24.01.2020 18:30:22
9'680.00 CHF 165.00 CHF +33.33%
Amazon.com
US0231351067
13 1'880.00 CHF
24.01.2020 18:30:22
24'440.00 CHF 1'736.31 CHF* +8.28%*
Berkshire Hath
US0846707026
50 200.50 CHF
24.01.2020 18:30:24
10'025.00 CHF 200.00 CHF +0.25%
Facebook
US30303M1027
92 193.46 CHF
24.01.2020 18:30:22
17'798.32 CHF 187.61 CHF* +3.25%*
Microsoft
US5949181045
120 130.00 CHF
24.01.2020 18:30:22
15'600.00 CHF 143.08 CHF* -9.14%*
Procter & Gamble
US7427181091
93 108.00 CHF
24.01.2020 18:30:24
10'044.00 CHF 108.00 CHF ±0.00%
Visa
US92826C8394
42 179.50 CHF
24.01.2020 18:30:22
7'539.00 CHF 170.00 CHF +5.59%
Liquide Mittel 149'036.78 CHF
Total 531'726.50 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Credit Suisse N
CH0012138530
6445 13.20 CHF
24.01.2020 17:50:05
85'074.00 CHF 13.52 CHF -2.37%
ABB Ltd
CH0012221716
3846 23.41 CHF
24.01.2020 17:50:04
90'034.86 CHF 19.59 CHF +19.50%
Lonza Group AG
CH0013841017
139 395.10 CHF
24.01.2020 17:50:04
54'918.90 CHF 330.20 CHF +19.65%
Ems-Chemie Holding AG
CH0016440353
21 654.00 CHF
24.01.2020 17:50:04
13'734.00 CHF 620.50 CHF +5.40%
Nestlé
CH0038863350
1170 108.90 CHF
24.01.2020 17:50:04
127'413.00 CHF 80.74 CHF* +34.88%*
Siemens Healthineers AG
DE000SHL1006
800 40.92 CHF
24.01.2020 18:30:22
32'736.00 CHF 40.80 CHF +0.29%
Amazon.com
US0231351067
30 1'880.00 CHF
24.01.2020 18:30:22
56'400.00 CHF 1'725.49 CHF* +8.96%*
Microsoft
US5949181045
420 130.00 CHF
24.01.2020 18:30:22
54'600.00 CHF 108.00 CHF +20.37%
Liquide Mittel 57.36 CHF
Total 514'968.12 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Swisscom AG
CH0008742519
100 534.40 CHF
24.01.2020 17:50:04
53'440.00 CHF 448.60 CHF +19.13%
Zurich Insurance Group AG
CH0011075394
150 413.00 CHF
24.01.2020 17:50:04
61'950.00 CHF 391.90 CHF +5.38%
ABB Ltd
CH0012221716
1500 23.41 CHF
24.01.2020 17:50:04
35'115.00 CHF 22.84 CHF +2.50%
Ems-Chemie Holding AG
CH0016440353
100 654.00 CHF
24.01.2020 17:50:04
65'400.00 CHF 629.50 CHF +3.89%
Schindler Holding AG
CH0024638196
100 255.70 CHF
24.01.2020 17:50:04
25'570.00 CHF 211.80 CHF +20.73%
Geberit AG Aktien
CH0030170408
100 523.20 CHF
24.01.2020 17:50:04
52'320.00 CHF 434.50 CHF +20.41%
Swiss Re
CH0126881561
600 111.05 CHF
24.01.2020 17:50:04
66'630.00 CHF 105.90 CHF +4.86%
Glarner Kantonalbank
CH0189396655
900 33.30 CHF
24.01.2020 16:15:05
29'970.00 CHF 30.50 CHF +9.18%
Microsoft
US5949181045
500 130.00 CHF
24.01.2020 18:30:22
65'000.00 CHF 101.00 CHF +28.71%
Visa
US92826C8394
250 179.50 CHF
24.01.2020 18:30:22
44'875.00 CHF 170.00 CHF +5.59%
Liquide Mittel 3'332.52 CHF
Total 503'602.52 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Barry Callebaut AG
CH0009002962
50 2'184.00 CHF
24.01.2020 17:50:05
109'200.00 CHF 1'763.00 CHF +23.88%
Zurich Insurance Group AG
CH0011075394
100 413.00 CHF
24.01.2020 17:50:04
41'300.00 CHF 293.70 CHF +40.62%
Novartis
CH0012005267
500 91.55 CHF
24.01.2020 17:50:04
45'775.00 CHF 73.98 CHF +23.75%
Ems-Chemie Holding AG
CH0016440353
50 654.00 CHF
24.01.2020 17:50:04
32'700.00 CHF 637.50 CHF +2.59%
Nestlé
CH0038863350
500 108.90 CHF
24.01.2020 17:50:04
54'450.00 CHF 74.08 CHF +47.00%
UBS Group AG
CH0244767585
800 12.40 CHF
24.01.2020 17:50:04
9'916.00 CHF 15.21 CHF -18.48%
Alcon Inc.
CH0432492467
100 59.99 CHF
24.01.2020 17:50:05
5'999.00 CHF 58.05 CHF +3.34%
Amazon.com
US0231351067
50 1'880.00 CHF
24.01.2020 18:30:22
94'000.00 CHF 1'660.00 CHF +13.25%
Apple
US0378331005
250 192.00 CHF
24.01.2020 18:30:22
48'000.00 CHF 191.00 CHF +0.52%
Microsoft
US5949181045
200 130.00 CHF
24.01.2020 18:30:22
26'000.00 CHF 103.00 CHF +26.21%
Visa
US92826C8394
100 179.50 CHF
24.01.2020 18:30:22
17'950.00 CHF 130.00 CHF +38.08%
Liquide Mittel 97'858.51 CHF
Total 583'148.51 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
SPS
CH0008038389
520 118.80 CHF
24.01.2020 17:50:04
61'776.00 CHF 91.85 CHF +29.34%
Zurich Insurance Group AG
CH0011075394
150 413.00 CHF
24.01.2020 17:50:04
61'950.00 CHF 296.90 CHF +39.10%
Novartis
CH0012005267
800 91.55 CHF
24.01.2020 17:50:04
73'240.00 CHF 74.70 CHF +22.56%
Nestlé
CH0038863350
800 108.90 CHF
24.01.2020 17:50:04
87'120.00 CHF 75.00 CHF +45.20%
Julius Baer
CH0102484968
500 50.16 CHF
24.01.2020 17:50:04
25'080.00 CHF 58.46 CHF -14.20%
Swiss Re
CH0126881561
450 111.05 CHF
24.01.2020 17:50:04
49'972.50 CHF 87.16 CHF +27.41%
Alcon Inc.
CH0432492467
160 59.99 CHF
24.01.2020 17:50:05
9'598.40 CHF 58.05 CHF +3.34%
Boeing
US0970231058
90 358.00 CHF
24.01.2020 18:30:22
32'220.00 CHF 350.00 CHF +2.29%
Microsoft
US5949181045
600 130.00 CHF
24.01.2020 18:30:22
78'000.00 CHF 99.00 CHF +31.31%
Tesla
US88160R1014
90 258.00 CHF
24.01.2020 18:30:22
23'220.00 CHF 350.00 CHF -26.29%
Visa
US92826C8394
630 179.50 CHF
24.01.2020 18:30:22
113'085.00 CHF 132.00 CHF +35.98%
Liquide Mittel 13'490.55 CHF
Total 628'752.45 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Bucher Industries AG
CH0002432174
100 338.80 CHF
24.01.2020 17:50:04
33'880.00 CHF 361.20 CHF -6.20%
Straumann Holding AG
CH0012280076
60 1'007.00 CHF
24.01.2020 17:50:04
60'420.00 CHF 660.50 CHF +52.46%
Emmi AG
CH0012829898
80 883.00 CHF
24.01.2020 17:50:04
70'640.00 CHF 849.00 CHF +4.00%
Ems-Chemie Holding AG
CH0016440353
40 654.00 CHF
24.01.2020 17:50:04
26'160.00 CHF 627.50 CHF +4.22%
Implenia AG
CH0023868554
350 41.32 CHF
24.01.2020 17:50:04
14'462.00 CHF 77.20 CHF -46.48%
Kühne + Nagel International AG
CH0025238863
500 163.70 CHF
24.01.2020 17:50:04
81'850.00 CHF 150.35 CHF +8.88%
Autoneum Holding AG
CH0127480363
300 114.10 CHF
24.01.2020 17:50:04
34'230.00 CHF 246.60 CHF -53.73%
VAT Group AG
CH0311864901
500 156.70 CHF
24.01.2020 17:50:04
78'350.00 CHF 143.90 CHF +8.90%
Sika AG
CH0418792922
600 181.65 CHF
24.01.2020 17:50:04
108'990.00 CHF 146.67 CHF* +23.87%*
Liquide Mittel 445.60 CHF
Total 509'427.60 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
303 413.00 CHF
24.01.2020 17:50:04
125'139.00 CHF 296.90 CHF +39.10%
Novartis
CH0012005267
1000 91.55 CHF
24.01.2020 17:50:04
91'550.00 CHF 74.70 CHF +22.56%
Roche Holding AG
CH0012032048
231 323.50 CHF
24.01.2020 17:50:04
74'728.50 CHF 215.95 CHF +49.80%
ABB Ltd
CH0012221716
3060 23.41 CHF
24.01.2020 17:50:04
71'634.60 CHF 22.88 CHF +2.32%
Nestlé
CH0038863350
400 108.90 CHF
24.01.2020 17:50:04
43'560.00 CHF 75.00 CHF +45.20%
Alcon Inc.
CH0432492467
200 59.99 CHF
24.01.2020 17:50:05
11'998.00 CHF 58.05 CHF +3.34%
Amazon.com
US0231351067
31 1'880.00 CHF
24.01.2020 18:30:22
58'280.00 CHF 1'620.00 CHF +16.05%
Microsoft
US5949181045
708 130.00 CHF
24.01.2020 18:30:22
92'040.00 CHF 99.00 CHF +31.31%
Liquide Mittel 62'955.79 CHF
Total 631'885.89 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
50 413.00 CHF
24.01.2020 17:50:04
20'650.00 CHF 310.60 CHF +32.97%
Novartis
CH0012005267
250 91.55 CHF
24.01.2020 17:50:04
22'887.50 CHF 81.02 CHF +13.00%
Roche Holding AG
CH0012032048
90 323.50 CHF
24.01.2020 17:50:04
29'115.00 CHF 244.30 CHF +32.42%
ABB Ltd
CH0012221716
1200 23.41 CHF
24.01.2020 17:50:04
28'092.00 CHF 21.46 CHF* +9.76%*
Temenos AG
CH0012453913
40 157.55 CHF
24.01.2020 17:50:04
6'302.00 CHF 145.80 CHF +8.06%
Swiss Life Hldg N
CH0014852781
24 499.70 CHF
24.01.2020 17:50:05
11'992.80 CHF 359.90 CHF +38.84%
Ems-Chemie Holding AG
CH0016440353
43 654.00 CHF
24.01.2020 17:50:04
28'122.00 CHF 557.50 CHF +17.31%
Logitech International S.A.
CH0025751329
50 47.23 CHF
24.01.2020 17:50:04
2'361.50 CHF 47.98 CHF -1.56%
Geberit AG Aktien
CH0030170408
25 523.20 CHF
24.01.2020 17:50:04
13'080.00 CHF 420.30 CHF +24.48%
Nestlé
CH0038863350
375 108.90 CHF
24.01.2020 17:50:04
40'837.50 CHF 81.50 CHF +33.62%
Compagnie Financière Richemont SA
CH0210483332
240 75.72 CHF
24.01.2020 17:50:04
18'172.80 CHF 80.88 CHF* -6.06%*
VAT Group AG
CH0311864901
50 156.70 CHF
24.01.2020 17:50:04
7'835.00 CHF 143.90 CHF +8.90%
Flughafen Zürich AG
CH0319416936
100 173.20 CHF
24.01.2020 17:50:04
17'320.00 CHF 211.80 CHF -18.22%
Alcon Inc.
CH0432492467
50 59.99 CHF
24.01.2020 17:50:05
2'999.50 CHF 58.05 CHF +3.34%
Volkswagen AG 
DE0007664005
220 190.50 CHF
24.01.2020 18:30:23
41'910.00 CHF 172.99 CHF* +10.21%*
Zalando
DE000ZAL1111
50 40.66 CHF
24.01.2020 18:30:22
2'033.00 CHF 51.72 CHF -21.38%
Renault SA 
FR0000131906
150 100.00 CHF
24.01.2020 18:30:23
15'000.00 CHF 64.03 CHF +56.18%
VP Bank AG
LI0315487269
50 164.60 CHF
24.01.2020 17:50:04
8'230.00 CHF 156.20 CHF +5.38%
Amazon.com
US0231351067
23 1'880.00 CHF
24.01.2020 18:30:22
43'240.00 CHF 1'732.17 CHF* +9.00%*
Apple
US0378331005
200 192.00 CHF
24.01.2020 18:30:22
38'400.00 CHF 190.00 CHF +1.05%
Boeing
US0970231058
79 358.00 CHF
24.01.2020 18:30:22
28'282.00 CHF 354.00 CHF +1.13%
Walt Disney 
US2546871060
100 140.00 CHF
24.01.2020 18:30:23
14'000.00 CHF 134.44 CHF +4.14%
Facebook
US30303M1027
250 193.46 CHF
24.01.2020 18:30:22
48'365.00 CHF 169.00 CHF +14.47%
Microsoft
US5949181045
100 130.00 CHF
24.01.2020 18:30:22
13'000.00 CHF 101.00 CHF +28.71%
Liquide Mittel 38'158.92 CHF
Total 540'386.52 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Ascom Holding AG 
CH0011339204
370 10.10 CHF
24.01.2020 17:50:05
3'737.00 CHF 19.24 CHF -47.51%
Novartis
CH0012005267
1000 91.55 CHF
24.01.2020 17:50:04
91'550.00 CHF 81.72 CHF* +12.23%*
Roche Holding AG
CH0012032048
100 323.50 CHF
24.01.2020 17:50:04
32'350.00 CHF 237.70 CHF +36.10%
Lonza Group AG
CH0013841017
65 395.10 CHF
24.01.2020 17:50:04
25'681.50 CHF 307.00 CHF +28.70%
Schindler Holding AG
CH0024638196
60 255.70 CHF
24.01.2020 17:50:04
15'342.00 CHF 227.80 CHF +12.25%
Logitech International S.A.
CH0025751329
400 47.23 CHF
24.01.2020 17:50:04
18'892.00 CHF 46.18 CHF +2.27%
Peach Property Group AG
CH0118530366
478 39.10 CHF
24.01.2020 17:50:04
18'689.80 CHF 31.40 CHF +24.52%
UBS Group AG
CH0244767585
2200 12.40 CHF
24.01.2020 17:50:04
27'269.00 CHF 15.44 CHF* -19.70%*
Alcon Inc.
CH0432492467
200 59.99 CHF
24.01.2020 17:50:05
11'998.00 CHF 58.05 CHF +3.34%
Zalando
DE000ZAL1111
200 40.66 CHF
24.01.2020 18:30:22
8'132.00 CHF 53.28 CHF -23.69%
Amazon.com
US0231351067
25 1'880.00 CHF
24.01.2020 18:30:22
47'000.00 CHF 1'670.00 CHF +12.57%
Apple
US0378331005
149 192.00 CHF
24.01.2020 18:30:22
28'608.00 CHF 190.00 CHF +1.05%
iRobot
US4627261005
400 89.47 CHF
02.09.2019 13:41:37
35'788.00 CHF 79.50 CHF +12.54%
Mastercard
US57636Q1040
200 265.00 CHF
24.01.2020 18:30:22
53'000.00 CHF 193.00 CHF +37.31%
Microsoft
US5949181045
250 130.00 CHF
24.01.2020 18:30:22
32'500.00 CHF 102.00 CHF +27.45%
Nike
US6541061031
250 81.90 CHF
24.01.2020 18:30:22
20'475.00 CHF 70.00 CHF +17.00%
Visa
US92826C8394
300 179.50 CHF
24.01.2020 18:30:22
53'850.00 CHF 130.00 CHF +38.08%
Liquide Mittel 3'242.58 CHF
Total 528'104.88 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Georg Fischer
CH0001752309
30 985.50 CHF
24.01.2020 17:50:04
29'565.00 CHF 1'289.00 CHF -23.55%
SGS
CH0002497458
30 2'766.00 CHF
24.01.2020 17:50:04
82'980.00 CHF 2'605.00 CHF +6.18%
Zurich Insurance Group AG
CH0011075394
300 413.00 CHF
24.01.2020 17:50:04
123'900.00 CHF 296.90 CHF +39.10%
Novartis
CH0012005267
600 91.55 CHF
24.01.2020 17:50:04
54'930.00 CHF 74.70 CHF +22.56%
Clariant
CH0012142631
500 22.22 CHF
24.01.2020 17:50:04
11'110.00 CHF 24.17 CHF -8.07%
Ems-Chemie Holding AG
CH0016440353
100 654.00 CHF
24.01.2020 17:50:04
65'400.00 CHF 627.50 CHF +4.22%
Burckhardt Compression Holding
CH0025536027
100 276.00 CHF
24.01.2020 17:50:04
27'600.00 CHF 375.40 CHF -26.48%
Nestlé
CH0038863350
600 108.90 CHF
24.01.2020 17:50:04
65'340.00 CHF 75.00 CHF +45.20%
Alcon Inc.
CH0432492467
120 59.99 CHF
24.01.2020 17:50:05
7'198.80 CHF 58.05 CHF +3.34%
Puma
DE0006969603
150 64.50 CHF
24.01.2020 18:30:22
9'675.00 CHF 58.41 CHF* +10.44%*
Liquide Mittel 79'552.65 CHF
Total 557'251.45 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
OC Oerlikon N
CH0000816824
690 10.69 CHF
24.01.2020 17:50:05
7'376.10 CHF 16.18 CHF -33.93%
Georg Fischer
CH0001752309
9 985.50 CHF
24.01.2020 17:50:04
8'869.50 CHF 1'336.00 CHF -26.24%
Dormakaba N
CH0011795959
18 632.00 CHF
24.01.2020 17:50:05
11'376.00 CHF 640.50 CHF -1.33%
Credit Suisse N
CH0012138530
727 13.20 CHF
24.01.2020 17:50:05
9'596.40 CHF 15.07 CHF -12.41%
ABB Ltd
CH0012221716
489 23.41 CHF
24.01.2020 17:50:04
11'447.49 CHF 22.19 CHF +5.50%
The Swatch I
CH0012255151
23 260.00 CHF
24.01.2020 17:50:05
5'980.00 CHF 470.30 CHF -44.72%
Baloise Hldg N
CH0012410517
76 177.70 CHF
24.01.2020 17:50:05
13'505.20 CHF 146.30 CHF +21.46%
Sonova N
CH0012549785
65 242.40 CHF
24.01.2020 17:50:05
15'756.00 CHF 170.80 CHF +41.92%
Swiss Life Hldg N
CH0014852781
32 499.70 CHF
24.01.2020 17:50:05
15'990.40 CHF 340.60 CHF +46.71%
Dufry N
CH0023405456
82 89.50 CHF
24.01.2020 17:50:05
7'339.00 CHF 134.75 CHF -33.58%
Schindler Holding AG
CH0024638212
54 245.80 CHF
24.01.2020 17:50:05
13'273.20 CHF 211.00 CHF +16.49%
Kühne + Nagel International AG
CH0025238863
74 163.70 CHF
24.01.2020 17:50:04
12'113.80 CHF 148.10 CHF +10.53%
Logitech International S.A.
CH0025751329
275 47.23 CHF
24.01.2020 17:50:04
12'988.25 CHF 44.12 CHF +7.05%
U-Blox N
CH0033361673
60 95.10 CHF
24.01.2020 17:50:05
5'706.00 CHF 205.80 CHF -53.79%
Meyer Burger N
CH0108503795
55965 0.40 CHF
24.01.2020 17:50:05
22'374.81 CHF 0.62 CHF* -33.22%*
UBS SMIM ETF
CH0111762537
212 287.90 CHF
24.01.2020 17:30:05
61'034.80 CHF 266.90 CHF +7.87%
Compagnie Financière Richemont SA
CH0210483332
123 75.72 CHF
24.01.2020 17:50:04
9'313.56 CHF 87.98 CHF -13.93%
Flughafen Zürich AG
CH0319416936
53 173.20 CHF
24.01.2020 17:50:04
9'179.60 CHF 209.20 CHF -17.21%
Vifor Pharma N
CH0364749348
71 181.50 CHF
24.01.2020 17:50:05
12'886.50 CHF 159.35 CHF +13.90%
Nestlé N
CH0372071347
149 109.26 CHF
24.01.2020 17:00:05
16'279.74 CHF 73.96 CHF +47.73%
UBS N
CH0402227554
731 12.40 CHF
24.01.2020 17:20:05
9'064.40 CHF 15.13 CHF -18.04%
HELVETIA HOLDING N
CH0466642201
100 144.00 CHF
24.01.2020 17:50:06
14'400.00 CHF 126.20 CHF +14.10%
iShares Core MSCI World USD ETF
IE00B4L5Y983
1032 64.56 USD
24.01.2020 16:55:05
64'719.89 CHF
66'625.92 USD
55.10 CHF +17.17%
ComStage MSCI Emerging Markets ETF
LU0635178014
1118 47.61 CHF
24.01.2020 18:30:22
53'222.39 CHF 47.57 CHF +0.08%
Amundi Stoxx Europe 600 UCITS ETF - EUR(C)
LU1681040223
600 92.25 EUR
24.01.2020 18:30:22
59'279.85 CHF
55'350.00 EUR
80.34 CHF +14.82%
Liquide Mittel 10'041.64 CHF
Total 493'114.51 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Georg Fischer
CH0001752309
30 985.50 CHF
24.01.2020 17:50:04
29'565.00 CHF 785.50 CHF +25.46%
Swissquote Group Holding Ltd 
CH0010675863
500 59.60 CHF
24.01.2020 17:50:05
29'800.00 CHF 48.35 CHF +23.27%
Roche Holding AG
CH0012032048
300 323.50 CHF
24.01.2020 17:50:04
97'050.00 CHF 269.80 CHF +19.90%
Adecco Group AG 
CH0012138605
500 60.32 CHF
24.01.2020 17:50:05
30'160.00 CHF 49.45 CHF +21.98%
ABB Ltd
CH0012221716
4000 23.41 CHF
24.01.2020 17:50:04
93'640.00 CHF 21.78 CHF* +7.87%*
Temenos AG
CH0012453913
500 157.55 CHF
24.01.2020 17:50:04
78'775.00 CHF 132.00 CHF +19.36%
Nestlé
CH0038863350
500 108.90 CHF
24.01.2020 17:50:04
54'450.00 CHF 80.24 CHF +35.72%
Autoneum Holding AG
CH0127480363
400 114.10 CHF
24.01.2020 17:50:04
45'640.00 CHF 204.90 CHF* -43.99%*
UBS Group AG
CH0244767585
3000 12.40 CHF
24.01.2020 17:50:04
37'185.00 CHF 13.39 CHF -7.43%
Vanguard Global Value Factor UCITS ETF (USD) Acc 
IE00BYYR0B57
2950 33.07 CHF
24.01.2020 16:55:06
97'541.75 CHF 32.53 CHF +1.66%
Liquide Mittel 880.49 CHF
Total 594'687.24 CHF
* Wertgerichteter Durchschnitt

Transaktionen

Datum / Zeit: Name: Beschreibung: Betrag: Status:
04.01.2020 11:14 Dario Ackermann Verkauf 462 Tesla 118'600.02
28.12.2019 09:21 Dario Ackermann Kauf 300 UBS ETF MSCI Japan Socially Resp. UCITS 6'891.26
28.12.2019 09:20 Dario Ackermann Kauf 105 iShares MSCI Europe SRI UCITS ETF EUR 5'722.18
28.12.2019 09:19 Dario Ackermann Kauf 1385 iShares MSCI EM SRI UCITS ETF USD 9'761.22
28.12.2019 09:19 Dario Ackermann Kauf 1358 iShares MSCI USA SRI UCITS ETF USD 11'457.96
28.12.2019 09:17 Dario Ackermann Kauf 462 Tesla 100'439.54
24.12.2019 10:34 Dario Ackermann Verkauf 458 Tesla 118'484.60
17.12.2019 23:14 Dario Ackermann Kauf 458 Tesla 100'343.22
16.12.2019 19:22 Dario Ackermann Verkauf 455 Tesla 109'106.73
05.12.2019 18:41 Dario Ackermann Verkauf 30 Alphabet 37'416.98
30.11.2019 11:07 Samuel Bächli Kauf 21 Ems-Chemie Holding AG 13'095.65
29.11.2019 20:20 Dario Ackermann Kauf 455 Tesla 99'685.95
29.11.2019 20:19 Dario Ackermann Verkauf 1573 Advanced Micro Devices 45'388.92
29.11.2019 20:19 Dario Ackermann Verkauf 99 ZKB Palladium ETF - CHF  54'325.51
29.11.2019 20:07 Samuel Bächli Dekotierung 1373 Telefon Ericsson  13'150.59
28.11.2019 22:23 Dario Ackermann Kauf 278 iShares MSCI Europe SRI UCITS ETF EUR 14'880.26
28.11.2019 22:17 Dario Ackermann Kauf 1500 iShares MSCI EM SRI UCITS ETF USD 10'177.14
28.11.2019 22:16 Dario Ackermann Kauf 1200 iShares MSCI USA SRI UCITS ETF USD 10'034.38
28.11.2019 22:15 Dario Ackermann Kauf 9 Amazon.com 15'738.39
28.11.2019 22:14 Dario Ackermann Kauf 70 Microsoft 10'065.68