Aktualisierte Daten sind verfügbar.
Neu laden

Charts

Benchmark-Performance

Der ausgewählte Benchmark (SLI® PR) weist aktuell eine Performance von

-4.68%

auf.

Vermögen & Performance

Name Vermögen Performance
Simon Gadola 635'422.85 CHF +27.08%
Jing-Wen Ho 605'990.19 CHF +21.20%
Laura Derkx 561'836.03 CHF +12.37%
Samuel Thoma 524'403.87 CHF +4.88%
Michael Mangold 478'087.97 CHF -4.38%
Samuel Bächli 472'409.78 CHF -5.52%
Fabiana Zimmermann 470'425.65 CHF -5.91%
Dario Bartholet 456'951.52 CHF -8.61%
Remo Kränzlin Lehrer 452'190.24 CHF -9.56%
Dario Ackermann 449'474.78 CHF -10.11%
Anna Gubser 422'535.60 CHF -15.49%
Stefan Castelberg Lehrer 361'575.73 CHF -27.68%

Aktuelle Vermögenswerte

Vermögenswert Volumen à Wert Einstandswert Performance
AbbVie Inc.
ABBV
225 75.62 USD
06.04.2020 22:20:08
16'647.50 CHF
17'014.50 USD
92.29 CHF -18.06%
Arena Pharmaceuticals, Inc.
ARNA
382 47.34 USD
06.04.2020 22:05:06
17'693.81 CHF
18'083.88 USD
51.30 CHF -7.72%
Zurich Insurance Group AG
CH0011075394
80 307.50 CHF
06.04.2020 17:55:08
24'600.00 CHF 357.90 CHF -14.08%
Roche Holding AG
CH0012032048
68 326.30 CHF
06.04.2020 17:55:08
22'188.40 CHF 305.64 CHF* +6.78%*
Roche Holding AG
CH0012032113
45 322.60 CHF
06.04.2020 17:50:08
14'517.00 CHF 310.00 CHF +4.06%
ABB Ltd
CH0012221716
924 17.08 CHF
06.04.2020 17:55:08
15'781.92 CHF 21.56 CHF -20.78%
UBS ETF (CH) - SMI (CHF) A-dis
CH0017142719
200 96.93 CHF
06.04.2020 17:50:07
19'386.00 CHF 104.90 CHF -7.60%
Alcon Inc.
CH0432492467
500 51.10 CHF
06.04.2020 17:50:07
25'550.00 CHF 59.72 CHF -14.43%
SAP
DE0007164600
88 140.20 CHF
02.04.2020 18:00:10
12'337.60 CHF 126.14 CHF +11.15%
Novo Nordisk
DK0060534915
416 62.93 CHF
19.03.2020 17:55:08
26'178.88 CHF 46.96 CHF +34.01%
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
IE00B52VJ196
383 40.08 EUR
06.04.2020 17:40:09
16'206.28 CHF
15'350.64 EUR
48.76 CHF* -17.80%*
iShares MSCI EM SRI UCITS ETF USD (Acc)
IE00BYVJRP78
2885 5.09 USD
06.04.2020 18:00:11
14'359.43 CHF
14'676.00 USD
6.97 CHF* -26.91%*
iShares MSCI USA SRI UCITS ETF USD (Acc) 
IE00BYVJRR92
2558 7.16 USD
06.04.2020 17:00:10
17'915.21 CHF
18'310.16 USD
8.48 CHF* -15.55%*
Liechtensteinische Landesbank AG 
LI0355147575
242 52.50 CHF
06.04.2020 17:50:07
12'705.00 CHF 66.40 CHF -20.93%
UBS ETF MSCI Japan Socially Resp. UCITS (JPY) A-dis
LU1230561679
300 2'189.00 JPY
06.04.2020 17:30:10
5'883.38 CHF
656'700.00 JPY
2'564.00 CHF -14.63%
AT&T Inc.
T
260 29.42 USD
06.04.2020 22:05:06
7'484.21 CHF
7'649.20 USD
38.54 CHF -23.66%
Tesla, Inc.
TSLA
138 516.24 USD
06.04.2020 22:05:06
69'704.45 CHF
71'241.12 USD
748.07 CHF -30.99%
Alibaba Grp
US01609W1027
44 220.00 CHF
06.04.2020 18:00:10
9'680.00 CHF 165.00 CHF +33.33%
Amazon.com
US0231351067
13 1'860.00 CHF
01.04.2020 18:10:10
24'180.00 CHF 1'736.31 CHF* +7.12%*
Berkshire Hath
US0846707026
50 202.00 CHF
26.03.2020 17:55:09
10'100.00 CHF 200.00 CHF +1.00%
Facebook
US30303M1027
40 185.26 CHF
06.04.2020 18:00:11
7'410.40 CHF 180.00 CHF +2.92%
Microsoft
US5949181045
120 182.85 CHF
17.02.2020 13:30:05
21'942.00 CHF 143.08 CHF* +27.80%*
Visa
US92826C8394
42 179.50 CHF
17.02.2020 13:30:05
7'539.00 CHF 170.00 CHF +5.59%
Zoom Video Communications, Inc.
ZM
200 122.94 USD
06.04.2020 22:05:07
24'057.64 CHF
24'588.00 USD
144.67 CHF -15.02%
Liquide Mittel 5'426.67 CHF
Total 449'474.78 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Credit Suisse N
CH0012138530
6445 8.05 CHF
06.04.2020 17:50:07
51'895.14 CHF 13.52 CHF -40.44%
ABB Ltd
CH0012221716
3846 17.08 CHF
06.04.2020 17:55:08
65'689.68 CHF 19.59 CHF -12.81%
Lonza Group AG
CH0013841017
139 400.60 CHF
06.04.2020 17:50:07
55'683.40 CHF 330.20 CHF +21.32%
Ems-Chemie Holding AG
CH0016440353
21 574.00 CHF
06.04.2020 17:55:08
12'054.00 CHF 620.50 CHF -7.49%
Nestlé
CH0038863350
1170 103.96 CHF
06.04.2020 17:50:07
121'633.20 CHF 80.74 CHF* +28.76%*
Siemens Healthineers AG
DE000SHL1006
800 41.00 CHF
01.04.2020 09:25:07
32'800.00 CHF 40.80 CHF +0.49%
Amazon.com
US0231351067
30 1'860.00 CHF
01.04.2020 18:10:10
55'800.00 CHF 1'725.49 CHF* +7.80%*
Microsoft
US5949181045
420 182.85 CHF
17.02.2020 13:30:05
76'797.00 CHF 108.00 CHF +69.31%
Liquide Mittel 57.36 CHF
Total 472'409.78 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Swisscom AG
CH0008742519
100 532.00 CHF
06.04.2020 17:50:07
53'200.00 CHF 448.60 CHF +18.59%
Zurich Insurance Group AG
CH0011075394
150 307.50 CHF
06.04.2020 17:55:08
46'125.00 CHF 391.90 CHF -21.54%
ABB Ltd
CH0012221716
1500 17.08 CHF
06.04.2020 17:55:08
25'620.00 CHF 22.84 CHF -25.22%
Ems-Chemie Holding AG
CH0016440353
100 574.00 CHF
06.04.2020 17:55:08
57'400.00 CHF 629.50 CHF -8.82%
Schindler Holding AG
CH0024638196
100 209.90 CHF
06.04.2020 17:50:07
20'990.00 CHF 211.80 CHF -0.90%
Geberit AG Aktien
CH0030170408
100 404.00 CHF
06.04.2020 17:50:07
40'400.00 CHF 434.50 CHF -7.02%
Swiss Re
CH0126881561
600 74.04 CHF
06.04.2020 17:55:08
44'424.00 CHF 105.90 CHF -30.08%
Glarner Kantonalbank
CH0189396655
900 32.40 CHF
06.04.2020 17:30:10
29'160.00 CHF 30.50 CHF +6.23%
Microsoft
US5949181045
500 182.85 CHF
17.02.2020 13:30:05
91'425.00 CHF 101.00 CHF +81.04%
Visa
US92826C8394
250 179.50 CHF
17.02.2020 13:30:05
44'875.00 CHF 170.00 CHF +5.59%
Liquide Mittel 3'332.52 CHF
Total 456'951.52 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Barry Callebaut AG
CH0009002962
50 1'884.00 CHF
06.04.2020 17:40:09
94'200.00 CHF 1'763.00 CHF +6.86%
Zurich Insurance Group AG
CH0011075394
100 307.50 CHF
06.04.2020 17:55:08
30'750.00 CHF 293.70 CHF +4.70%
Novartis
CH0012005267
500 83.30 CHF
06.04.2020 17:50:07
41'650.00 CHF 73.98 CHF +12.60%
Roche Holding AG
CH0012032048
150 326.30 CHF
06.04.2020 17:55:08
48'945.00 CHF 340.60 CHF -4.20%
Lonza Group AG
CH0013841017
50 400.60 CHF
06.04.2020 17:50:07
20'030.00 CHF 416.90 CHF -3.91%
Ems-Chemie Holding AG
CH0016440353
50 574.00 CHF
06.04.2020 17:55:08
28'700.00 CHF 637.50 CHF -9.96%
Nestlé
CH0038863350
500 103.96 CHF
06.04.2020 17:50:07
51'980.00 CHF 74.08 CHF +40.33%
UBS Group AG
CH0244767585
800 9.23 CHF
06.04.2020 17:50:07
7'387.20 CHF 15.21 CHF -39.27%
Alcon Inc.
CH0432492467
100 51.10 CHF
06.04.2020 17:50:07
5'110.00 CHF 58.05 CHF -11.97%
Amazon.com
US0231351067
50 1'860.00 CHF
01.04.2020 18:10:10
93'000.00 CHF 1'660.00 CHF +12.05%
Apple
US0378331005
250 240.00 CHF
06.04.2020 18:00:10
60'000.00 CHF 191.00 CHF +25.65%
Microsoft
US5949181045
200 182.85 CHF
17.02.2020 13:30:05
36'570.00 CHF 103.00 CHF +77.52%
Visa
US92826C8394
100 179.50 CHF
17.02.2020 13:30:05
17'950.00 CHF 130.00 CHF +38.08%
Liquide Mittel 25'563.83 CHF
Total 561'836.03 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
SPS
CH0008038389
520 86.60 CHF
06.04.2020 17:50:07
45'032.00 CHF 91.85 CHF -5.72%
Zurich Insurance Group AG
CH0011075394
150 307.50 CHF
06.04.2020 17:55:08
46'125.00 CHF 296.90 CHF +3.57%
Novartis
CH0012005267
800 83.30 CHF
06.04.2020 17:50:07
66'640.00 CHF 74.70 CHF +11.51%
Nestlé
CH0038863350
800 103.96 CHF
06.04.2020 17:50:07
83'168.00 CHF 75.00 CHF +38.61%
Julius Baer
CH0102484968
500 33.85 CHF
06.04.2020 17:55:08
16'925.00 CHF 58.46 CHF -42.10%
Swiss Re
CH0126881561
450 74.04 CHF
06.04.2020 17:55:08
33'318.00 CHF 87.16 CHF -15.05%
Alcon Inc.
CH0432492467
160 51.10 CHF
06.04.2020 17:50:07
8'176.00 CHF 58.05 CHF -11.97%
Boeing
US0970231058
90 358.00 CHF
17.02.2020 13:30:05
32'220.00 CHF 350.00 CHF +2.29%
Microsoft
US5949181045
600 182.85 CHF
17.02.2020 13:30:05
109'710.00 CHF 99.00 CHF +84.70%
Tesla
US88160R1014
90 750.37 CHF
23.03.2020 17:55:08
67'533.30 CHF 350.00 CHF +114.39%
Visa
US92826C8394
630 179.50 CHF
17.02.2020 13:30:05
113'085.00 CHF 132.00 CHF +35.98%
Liquide Mittel 13'490.55 CHF
Total 635'422.85 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Bucher Industries AG
CH0002432174
100 260.40 CHF
06.04.2020 17:50:07
26'040.00 CHF 361.20 CHF -27.91%
Straumann Holding AG
CH0012280076
60 667.00 CHF
06.04.2020 17:55:08
40'020.00 CHF 660.50 CHF +0.98%
Emmi AG
CH0012829898
80 883.50 CHF
06.04.2020 17:50:07
70'680.00 CHF 849.00 CHF +4.06%
Ems-Chemie Holding AG
CH0016440353
40 574.00 CHF
06.04.2020 17:55:08
22'960.00 CHF 627.50 CHF -8.53%
Implenia AG
CH0023868554
350 36.00 CHF
06.04.2020 17:55:08
12'600.00 CHF 77.20 CHF -53.37%
Kühne + Nagel International AG
CH0025238863
500 138.45 CHF
06.04.2020 17:55:08
69'225.00 CHF 150.35 CHF -7.91%
Autoneum Holding AG
CH0127480363
300 62.55 CHF
06.04.2020 17:55:08
18'765.00 CHF 246.60 CHF -74.64%
VAT Group AG
CH0311864901
500 133.70 CHF
06.04.2020 17:50:07
66'850.00 CHF 143.90 CHF -7.09%
Sika AG
CH0418792922
600 158.25 CHF
06.04.2020 17:55:08
94'950.00 CHF 146.67 CHF* +7.91%*
Liquide Mittel 445.60 CHF
Total 422'535.60 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
303 307.50 CHF
06.04.2020 17:55:08
93'172.50 CHF 296.90 CHF +3.57%
Novartis
CH0012005267
1000 83.30 CHF
06.04.2020 17:50:07
83'300.00 CHF 74.70 CHF +11.51%
Roche Holding AG
CH0012032048
231 326.30 CHF
06.04.2020 17:55:08
75'375.30 CHF 215.95 CHF +51.10%
ABB Ltd
CH0012221716
3060 17.08 CHF
06.04.2020 17:55:08
52'264.80 CHF 22.88 CHF -25.35%
Nestlé
CH0038863350
400 103.96 CHF
06.04.2020 17:50:07
41'584.00 CHF 75.00 CHF +38.61%
Alcon Inc.
CH0432492467
200 51.10 CHF
06.04.2020 17:50:07
10'220.00 CHF 58.05 CHF -11.97%
Amazon.com
US0231351067
31 1'860.00 CHF
01.04.2020 18:10:10
57'660.00 CHF 1'620.00 CHF +14.81%
Microsoft
US5949181045
708 182.85 CHF
17.02.2020 13:30:05
129'457.80 CHF 99.00 CHF +84.70%
Liquide Mittel 62'955.79 CHF
Total 605'990.19 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Zurich Insurance Group AG
CH0011075394
50 307.50 CHF
06.04.2020 17:55:08
15'375.00 CHF 310.60 CHF -1.00%
Novartis
CH0012005267
250 83.30 CHF
06.04.2020 17:50:07
20'825.00 CHF 81.02 CHF +2.81%
Roche Holding AG
CH0012032048
90 326.30 CHF
06.04.2020 17:55:08
29'367.00 CHF 244.30 CHF +33.57%
ABB Ltd
CH0012221716
1200 17.08 CHF
06.04.2020 17:55:08
20'496.00 CHF 21.46 CHF* -19.92%*
Temenos AG
CH0012453913
40 109.85 CHF
06.04.2020 17:55:08
4'394.00 CHF 145.80 CHF -24.66%
Swiss Life Hldg N
CH0014852781
24 322.30 CHF
06.04.2020 17:55:08
7'735.20 CHF 359.90 CHF -10.45%
Ems-Chemie Holding AG
CH0016440353
43 574.00 CHF
06.04.2020 17:55:08
24'682.00 CHF 557.50 CHF +2.96%
Logitech International S.A.
CH0025751329
50 43.77 CHF
06.04.2020 17:55:08
2'188.50 CHF 47.98 CHF -8.77%
Geberit AG Aktien
CH0030170408
25 404.00 CHF
06.04.2020 17:50:07
10'100.00 CHF 420.30 CHF -3.88%
Nestlé
CH0038863350
432 103.96 CHF
06.04.2020 17:50:07
44'910.72 CHF 84.41 CHF* +23.98%*
ZKB Silver ETF - A (CHF)
CH0183135976
209 42.79 CHF
06.04.2020 17:50:08
8'943.11 CHF 48.70 CHF -12.13%
Compagnie Financière Richemont SA
CH0210483332
40 52.42 CHF
06.04.2020 17:55:08
2'096.80 CHF 91.96 CHF -43.00%
VAT Group AG
CH0311864901
50 133.70 CHF
06.04.2020 17:50:07
6'685.00 CHF 143.90 CHF -7.09%
Alcon Inc.
CH0432492467
50 51.10 CHF
06.04.2020 17:50:07
2'555.00 CHF 58.05 CHF -11.97%
Volkswagen AG 
DE0007664005
220 138.50 CHF
20.03.2020 17:40:07
30'470.00 CHF 172.99 CHF* -19.88%*
Zalando
DE000ZAL1111
50 45.00 CHF
06.04.2020 18:00:10
2'250.00 CHF 51.72 CHF -12.99%
Renault SA 
FR0000131906
150 100.00 CHF
17.02.2020 13:30:06
15'000.00 CHF 64.03 CHF +56.18%
VP Bank AG
LI0315487269
50 122.20 CHF
06.04.2020 17:55:08
6'110.00 CHF 156.20 CHF -21.77%
Tesla, Inc.
TSLA
92 516.24 USD
06.04.2020 22:05:06
46'469.63 CHF
47'494.08 USD
780.44 CHF* -33.49%*
Amazon.com
US0231351067
23 1'860.00 CHF
01.04.2020 18:10:10
42'780.00 CHF 1'732.17 CHF* +7.84%*
Apple
US0378331005
200 240.00 CHF
06.04.2020 18:00:10
48'000.00 CHF 190.00 CHF +26.32%
Walt Disney 
US2546871060
100 140.00 CHF
17.02.2020 13:30:06
14'000.00 CHF 134.44 CHF +4.14%
Facebook
US30303M1027
250 185.26 CHF
06.04.2020 18:00:11
46'315.00 CHF 169.00 CHF +9.62%
Microsoft
US5949181045
100 182.85 CHF
17.02.2020 13:30:05
18'285.00 CHF 101.00 CHF +81.04%
Liquide Mittel 8'055.01 CHF
Total 478'087.97 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
AbbVie Inc.
ABBV
75 75.62 USD
06.04.2020 22:20:08
5'549.17 CHF
5'671.50 USD
92.29 CHF -18.06%
Novartis
CH0012005267
1000 83.30 CHF
06.04.2020 17:50:07
83'300.00 CHF 81.72 CHF* +2.11%*
Roche Holding AG
CH0012032048
100 326.30 CHF
06.04.2020 17:55:08
32'630.00 CHF 237.70 CHF +37.27%
Lonza Group AG
CH0013841017
65 400.60 CHF
06.04.2020 17:50:07
26'039.00 CHF 307.00 CHF +30.49%
Schindler Holding AG
CH0024638196
60 209.90 CHF
06.04.2020 17:50:07
12'594.00 CHF 227.80 CHF -7.86%
Logitech International S.A.
CH0025751329
400 43.77 CHF
06.04.2020 17:55:08
17'508.00 CHF 46.18 CHF -5.22%
Peach Property Group AG
CH0118530366
478 33.80 CHF
06.04.2020 17:50:07
16'156.40 CHF 31.40 CHF +7.64%
UBS Group AG
CH0244767585
2200 9.23 CHF
06.04.2020 17:50:07
20'314.80 CHF 15.44 CHF* -40.17%*
Alcon Inc.
CH0432492467
200 51.10 CHF
06.04.2020 17:50:07
10'220.00 CHF 58.05 CHF -11.97%
Zalando
DE000ZAL1111
200 45.00 CHF
06.04.2020 18:00:10
9'000.00 CHF 53.28 CHF -15.54%
Amazon.com
US0231351067
25 1'860.00 CHF
01.04.2020 18:10:10
46'500.00 CHF 1'670.00 CHF +11.38%
Apple
US0378331005
149 240.00 CHF
06.04.2020 18:00:10
35'760.00 CHF 190.00 CHF +26.32%
iRobot
US4627261005
400 89.47 CHF
02.09.2019 13:41:37
35'788.00 CHF 79.50 CHF +12.54%
Mastercard
US57636Q1040
200 265.00 CHF
17.02.2020 13:30:05
53'000.00 CHF 193.00 CHF +37.31%
Microsoft
US5949181045
250 182.85 CHF
17.02.2020 13:30:05
45'712.50 CHF 102.00 CHF +79.26%
Nike
US6541061031
250 81.90 CHF
17.02.2020 13:30:05
20'475.00 CHF 70.00 CHF +17.00%
Visa
US92826C8394
300 179.50 CHF
17.02.2020 13:30:05
53'850.00 CHF 130.00 CHF +38.08%
Liquide Mittel 7.01 CHF
Total 524'403.87 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Georg Fischer
CH0001752309
30 661.00 CHF
06.04.2020 17:50:07
19'830.00 CHF 1'289.00 CHF -48.72%
SGS
CH0002497458
30 2'228.00 CHF
06.04.2020 17:50:07
66'840.00 CHF 2'605.00 CHF -14.47%
Zurich Insurance Group AG
CH0011075394
300 307.50 CHF
06.04.2020 17:55:08
92'250.00 CHF 296.90 CHF +3.57%
Novartis
CH0012005267
600 83.30 CHF
06.04.2020 17:50:07
49'980.00 CHF 74.70 CHF +11.51%
Clariant
CH0012142631
500 16.10 CHF
06.04.2020 17:50:07
8'050.00 CHF 24.17 CHF -33.39%
Ems-Chemie Holding AG
CH0016440353
100 574.00 CHF
06.04.2020 17:55:08
57'400.00 CHF 627.50 CHF -8.53%
Burckhardt Compression Holding
CH0025536027
100 183.40 CHF
06.04.2020 17:55:08
18'340.00 CHF 375.40 CHF -51.15%
Nestlé
CH0038863350
600 103.96 CHF
06.04.2020 17:50:07
62'376.00 CHF 75.00 CHF +38.61%
Alcon Inc.
CH0432492467
120 51.10 CHF
06.04.2020 17:50:07
6'132.00 CHF 58.05 CHF -11.97%
Puma
DE0006969603
150 64.50 CHF
17.02.2020 13:30:05
9'675.00 CHF 58.41 CHF* +10.44%*
Liquide Mittel 79'552.65 CHF
Total 470'425.65 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
OC Oerlikon N
CH0000816824
690 8.07 CHF
06.04.2020 17:50:07
5'568.30 CHF 16.18 CHF -50.12%
Georg Fischer
CH0001752309
9 661.00 CHF
06.04.2020 17:50:07
5'949.00 CHF 1'336.00 CHF -50.52%
Dormakaba N
CH0011795959
18 446.60 CHF
06.04.2020 17:50:07
8'038.80 CHF 640.50 CHF -30.27%
Credit Suisse N
CH0012138530
727 8.05 CHF
06.04.2020 17:50:07
5'853.80 CHF 15.07 CHF -46.57%
ABB Ltd
CH0012221716
489 17.08 CHF
06.04.2020 17:55:08
8'352.12 CHF 22.19 CHF -23.03%
The Swatch I
CH0012255151
23 195.70 CHF
06.04.2020 17:40:09
4'501.10 CHF 470.30 CHF -58.39%
Baloise Hldg N
CH0012410517
76 130.00 CHF
06.04.2020 17:50:07
9'880.00 CHF 146.30 CHF -11.14%
Sonova N
CH0012549785
65 163.85 CHF
06.04.2020 17:55:08
10'650.25 CHF 170.80 CHF -4.07%
Swiss Life Hldg N
CH0014852781
32 322.30 CHF
06.04.2020 17:55:08
10'313.60 CHF 340.60 CHF -5.37%
Dufry N
CH0023405456
82 26.64 CHF
06.04.2020 17:50:07
2'184.48 CHF 134.75 CHF -80.23%
Schindler Holding AG
CH0024638212
54 202.00 CHF
06.04.2020 17:55:08
10'908.00 CHF 211.00 CHF -4.27%
Kühne + Nagel International AG
CH0025238863
74 138.45 CHF
06.04.2020 17:55:08
10'245.30 CHF 148.10 CHF -6.52%
Logitech International S.A.
CH0025751329
275 43.77 CHF
06.04.2020 17:55:08
12'036.75 CHF 44.12 CHF -0.79%
U-Blox N
CH0033361673
60 63.45 CHF
06.04.2020 17:50:07
3'807.00 CHF 205.80 CHF -69.17%
Meyer Burger N
CH0108503795
55965 0.15 CHF
06.04.2020 17:50:07
8'456.31 CHF 0.62 CHF* -74.76%*
UBS SMIM ETF
CH0111762537
212 217.85 CHF
06.04.2020 17:45:09
46'184.20 CHF 266.90 CHF -18.38%
Compagnie Financière Richemont SA
CH0210483332
123 52.42 CHF
06.04.2020 17:55:08
6'447.66 CHF 87.98 CHF -40.42%
Flughafen Zürich AG
CH0319416936
53 111.00 CHF
06.04.2020 17:50:07
5'883.00 CHF 209.20 CHF -46.94%
Vifor Pharma N
CH0364749348
71 137.00 CHF
06.04.2020 17:50:07
9'727.00 CHF 159.35 CHF -14.03%
Nestlé N
CH0372071347
149 103.78 CHF
06.04.2020 16:50:11
15'463.22 CHF 73.96 CHF +40.32%
UBS N
CH0402227554
731 8.40 CHF
12.03.2020 14:25:08
6'140.40 CHF 15.13 CHF -44.48%
HELVETIA HOLDING N
CH0466642201
100 84.05 CHF
06.04.2020 17:50:07
8'405.00 CHF 126.20 CHF -33.40%
iShares Core MSCI World USD ETF
IE00B4L5Y983
1032 50.00 USD
06.04.2020 17:50:07
50'486.99 CHF
51'600.00 USD
55.10 CHF -9.26%
ComStage MSCI Emerging Markets ETF
LU0635178014
1118 37.37 CHF
06.04.2020 18:00:11
41'774.07 CHF 47.57 CHF -21.44%
Amundi Stoxx Europe 600 UCITS ETF - EUR(C)
LU1681040223
600 69.90 EUR
06.04.2020 16:20:10
44'277.74 CHF
41'940.00 EUR
80.34 CHF -12.99%
Liquide Mittel 10'041.64 CHF
Total 361'575.73 CHF
* Wertgerichteter Durchschnitt
Vermögenswert Volumen à Wert Einstandswert Performance
Georg Fischer
CH0001752309
30 661.00 CHF
06.04.2020 17:50:07
19'830.00 CHF 785.50 CHF -15.85%
Swissquote Group Holding Ltd 
CH0010675863
500 52.40 CHF
06.04.2020 17:50:07
26'200.00 CHF 48.35 CHF +8.38%
Roche Holding AG
CH0012032048
300 326.30 CHF
06.04.2020 17:55:08
97'890.00 CHF 269.80 CHF +20.94%
Adecco Group AG 
CH0012138605
500 37.08 CHF
06.04.2020 17:50:07
18'540.00 CHF 49.45 CHF -25.02%
ABB Ltd
CH0012221716
4000 17.08 CHF
06.04.2020 17:55:08
68'320.00 CHF 21.78 CHF* -21.30%*
Temenos AG
CH0012453913
500 109.85 CHF
06.04.2020 17:55:08
54'925.00 CHF 132.00 CHF -16.78%
Nestlé
CH0038863350
500 103.96 CHF
06.04.2020 17:50:07
51'980.00 CHF 80.24 CHF +29.56%
Autoneum Holding AG
CH0127480363
400 62.55 CHF
06.04.2020 17:55:08
25'020.00 CHF 204.90 CHF* -69.29%*
UBS Group AG
CH0244767585
3000 9.23 CHF
06.04.2020 17:50:07
27'702.00 CHF 13.39 CHF -31.04%
Vanguard Global Value Factor UCITS ETF (USD) Acc 
IE00BYYR0B57
2950 20.65 CHF
06.04.2020 16:20:10
60'902.75 CHF 32.53 CHF -36.53%
Liquide Mittel 880.49 CHF
Total 452'190.24 CHF
* Wertgerichteter Durchschnitt

Transaktionen

Datum / Zeit: Name: Beschreibung: Betrag: Status:
31.03.2020 15:35 Dario Ackermann Kauf 200 Zoom Video Communications, Inc. 27'794.41
31.03.2020 15:35 Dario Ackermann Kauf 45 Roche Holding AG 14'019.75
06.03.2020 11:35 Dario Ackermann Verkauf 454 ABB Ltd 8'912.63
06.03.2020 09:25 Michael Mangold Kauf 57 Nestlé 5'940.64
06.03.2020 09:20 Michael Mangold Kauf 209 ZKB Silver ETF - A 10'228.14
05.03.2020 15:40 Michael Mangold Kauf 50 Tesla, Inc. 34'803.65
05.03.2020 07:25 Michael Mangold Verkauf 79 Boeing 28'140.59
05.03.2020 07:24 Michael Mangold Verkauf 100 Flughafen Zürich AG 14'546.90
05.03.2020 07:22 Michael Mangold Verkauf 200 Compagnie Financière Richemont SA 13'110.12
27.02.2020 13:55 Dario Ackermann Verkauf 200 Swiss Re 19'092.06
27.02.2020 13:50 Dario Ackermann Verkauf 200 Swiss Re 19'092.06
24.02.2020 15:35 Michael Mangold Kauf 42 Tesla, Inc. 34'929.09
20.02.2020 17:10 Dario Ackermann Kauf 260 AT&T Inc. 9'892.25
20.02.2020 08:52 Dario Ackermann Verkauf 52 Facebook 10'009.62
15.02.2020 14:47 Laura Derkx Kauf 50 Lonza Group AG 20'949.23
15.02.2020 14:46 Laura Derkx Kauf 150 Roche Holding AG 51'345.45
10.02.2020 08:37 Samuel Thoma Kauf 75 AbbVie Inc. 6'806.77
10.02.2020 08:33 Samuel Thoma Verkauf 370 Ascom Holding AG  3'571.20
09.02.2020 10:32 Dario Ackermann Kauf 242 Liechtensteinische Landesbank AG  16'149.14
09.02.2020 10:29 Dario Ackermann Kauf 382 Arena Pharmaceuticals, Inc. 19'255.39